Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 117.18 and 128.23
| Daily Target 1 | 108.73 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 119.78333333333 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 130.83 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.40 (1.99%) | 115.00 | 113.95 - 125.00 | 0.5504 times | Thu 21 November 2024 | 118.05 (-2.11%) | 128.00 | 114.00 - 128.00 | 0.5136 times | Tue 19 November 2024 | 120.60 (13.45%) | 100.50 | 100.50 - 127.00 | 2.8247 times | Mon 18 November 2024 | 106.30 (-4.71%) | 110.00 | 106.05 - 113.80 | 0.0595 times | Thu 14 November 2024 | 111.55 (-2.87%) | 119.50 | 110.05 - 119.50 | 0.3024 times | Wed 13 November 2024 | 114.85 (2.54%) | 118.95 | 105.50 - 119.00 | 1.393 times | Tue 12 November 2024 | 112.00 (13.48%) | 112.00 | 105.15 - 117.40 | 4.2001 times | Mon 11 November 2024 | 98.70 (-0.35%) | 99.90 | 98.70 - 99.90 | 0.011 times | Fri 08 November 2024 | 99.05 (-3.13%) | 101.10 | 98.65 - 101.10 | 0.0853 times | Thu 07 November 2024 | 102.25 (1.84%) | 100.40 | 100.25 - 103.90 | 0.06 times | Wed 06 November 2024 | 100.40 (0.05%) | 103.00 | 100.25 - 103.00 | 0.0751 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 110.45 and 137.95
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 143.8 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.40 (7.93%) | 110.00 | 100.50 - 128.00 | 0.6259 times | Thu 14 November 2024 | 111.55 (12.62%) | 99.90 | 98.70 - 119.50 | 0.9363 times | Fri 08 November 2024 | 99.05 (-0.35%) | 103.75 | 98.40 - 104.90 | 0.0936 times | Fri 01 November 2024 | 99.40 (4.52%) | 99.89 | 96.05 - 106.90 | 0.1341 times | Fri 25 October 2024 | 95.10 (-11.12%) | 107.00 | 93.00 - 109.80 | 0.3448 times | Fri 18 October 2024 | 107.00 (0.56%) | 105.00 | 100.00 - 117.00 | 0.4982 times | Fri 11 October 2024 | 106.40 (-3.27%) | 122.90 | 102.10 - 122.90 | 0.668 times | Thu 03 October 2024 | 110.00 (13.7%) | 107.99 | 92.36 - 119.95 | 2.8566 times | Fri 27 September 2024 | 96.75 (4.02%) | 97.96 | 93.10 - 117.55 | 3.7912 times | Fri 20 September 2024 | 93.01 (-1.18%) | 94.08 | 91.00 - 99.00 | 0.0514 times | Fri 13 September 2024 | 94.12 (-2.97%) | 97.00 | 93.71 - 101.00 | 0.1552 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 108.7 and 139.7
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 146.13 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.40 (18.81%) | 101.40 | 97.00 - 128.00 | 0.9068 times | Thu 31 October 2024 | 101.34 (3.79%) | 109.40 | 92.36 - 122.90 | 2.4115 times | Mon 30 September 2024 | 97.64 (5.66%) | 94.07 | 91.00 - 117.55 | 2.2992 times | Fri 30 August 2024 | 92.41 (-2.3%) | 99.90 | 89.00 - 101.00 | 0.4799 times | Wed 31 July 2024 | 94.59 (-1.47%) | 96.00 | 88.00 - 99.50 | 0.156 times | Fri 28 June 2024 | 96.00 (11.63%) | 92.97 | 83.00 - 98.59 | 0.1033 times | Fri 31 May 2024 | 86.00 (-13.88%) | 109.50 | 82.75 - 109.50 | 0.4204 times | Tue 30 April 2024 | 99.86 (4.29%) | 91.30 | 90.00 - 105.00 | 0.5113 times | Thu 28 March 2024 | 95.75 (-5.15%) | 108.95 | 87.15 - 109.90 | 0.4334 times | Thu 29 February 2024 | 100.95 (24.17%) | 81.30 | 78.51 - 107.99 | 2.2783 times | Wed 31 January 2024 | 81.30 (5.58%) | 74.75 | 71.50 - 83.50 | 0.353 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 108.71 |
| 20 day DMA | 105.18 |
| 35 day DMA | 105.73 |
| 50 day DMA | 103.24 |
| 100 day DMA | 98.71 |
| 150 day DMA | 96.7 |
| 200 day DMA | 95.33 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 114.17 | 112.23 |
| 12 day EMA | 111.15 | 109.47 | 107.91 |
| 20 day EMA | 108.34 | 107.07 | 105.91 |
| 35 day EMA | 105.37 | 104.49 | 103.69 |
| 50 day EMA | 103.85 | 103.17 | 102.56 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 114.27 | 113.06 |
| 12 day SMA | 108.71 | 107.34 | 105.79 |
| 20 day SMA | 105.18 | 104.25 | 103.46 |
| 35 day SMA | 105.73 | 105.08 | 104.47 |
| 50 day SMA | 103.24 | 102.77 | 102.3 |
| 100 day SMA | 98.71 | 98.43 | 98.18 |
| 150 day SMA | 96.7 | 96.53 | 96.38 |
| 200 day SMA | 95.33 | 95.12 | 94.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.