Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 107.27 and 119.67
| Daily Target 1 | 98.11 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 110.51 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 122.91 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 109.93 (6.98%) | 106.47 | 104.60 - 117.00 | 1.5713 times | Wed 16 October 2024 | 102.76 (0.25%) | 107.45 | 102.00 - 107.45 | 0.22 times | Tue 15 October 2024 | 102.50 (-0.91%) | 107.00 | 101.63 - 107.00 | 0.1261 times | Mon 14 October 2024 | 103.44 (-2.78%) | 105.00 | 100.00 - 106.30 | 0.5209 times | Fri 11 October 2024 | 106.40 (0.11%) | 114.99 | 105.05 - 115.00 | 0.4387 times | Thu 10 October 2024 | 106.28 (-2.86%) | 116.99 | 103.15 - 116.99 | 0.3772 times | Wed 09 October 2024 | 109.41 (0.34%) | 109.10 | 109.04 - 113.60 | 0.467 times | Tue 08 October 2024 | 109.04 (3.24%) | 105.62 | 105.62 - 113.30 | 0.2448 times | Mon 07 October 2024 | 105.62 (-3.98%) | 122.90 | 102.10 - 122.90 | 1.8547 times | Thu 03 October 2024 | 110.00 (-3.21%) | 104.60 | 104.60 - 119.95 | 4.1794 times | Tue 01 October 2024 | 113.65 (16.4%) | 109.40 | 92.36 - 117.16 | 9.8995 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 104.97 and 121.97
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 108.97666666667 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 109.93 (3.32%) | 105.00 | 100.00 - 117.00 | 0.5607 times | Fri 11 October 2024 | 106.40 (-3.27%) | 122.90 | 102.10 - 122.90 | 0.7778 times | Thu 03 October 2024 | 110.00 (13.7%) | 107.99 | 92.36 - 119.95 | 3.3262 times | Fri 27 September 2024 | 96.75 (4.02%) | 97.96 | 93.10 - 117.55 | 4.4144 times | Fri 20 September 2024 | 93.01 (-1.18%) | 94.08 | 91.00 - 99.00 | 0.0599 times | Fri 13 September 2024 | 94.12 (-2.97%) | 97.00 | 93.71 - 101.00 | 0.1807 times | Fri 06 September 2024 | 97.00 (4.97%) | 94.07 | 92.03 - 97.00 | 0.1624 times | Fri 30 August 2024 | 92.41 (-0.63%) | 95.79 | 91.10 - 96.98 | 0.191 times | Fri 23 August 2024 | 93.00 (1.85%) | 90.00 | 89.00 - 101.00 | 0.1941 times | Fri 16 August 2024 | 91.31 (-6.86%) | 100.00 | 90.73 - 100.00 | 0.1329 times | Fri 09 August 2024 | 98.04 (4.98%) | 95.00 | 91.20 - 100.01 | 0.4692 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 101.15 and 131.69
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 108.39666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 109.93 (12.59%) | 109.40 | 92.36 - 122.90 | 2.3362 times | Mon 30 September 2024 | 97.64 (5.66%) | 94.07 | 91.00 - 117.55 | 2.5048 times | Fri 30 August 2024 | 92.41 (-2.3%) | 99.90 | 89.00 - 101.00 | 0.5228 times | Wed 31 July 2024 | 94.59 (-1.47%) | 96.00 | 88.00 - 99.50 | 0.17 times | Fri 28 June 2024 | 96.00 (11.63%) | 92.97 | 83.00 - 98.59 | 0.1125 times | Fri 31 May 2024 | 86.00 (-13.88%) | 109.50 | 82.75 - 109.50 | 0.458 times | Tue 30 April 2024 | 99.86 (4.29%) | 91.30 | 90.00 - 105.00 | 0.557 times | Thu 28 March 2024 | 95.75 (-5.15%) | 108.95 | 87.15 - 109.90 | 0.4721 times | Thu 29 February 2024 | 100.95 (24.17%) | 81.30 | 78.51 - 107.99 | 2.4821 times | Wed 31 January 2024 | 81.30 (5.58%) | 74.75 | 71.50 - 83.50 | 0.3845 times | Fri 29 December 2023 | 77.00 (3.93%) | 77.56 | 69.00 - 80.00 | 0.3164 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 106.39 |
| 20 day DMA | 103.09 |
| 35 day DMA | 99.83 |
| 50 day DMA | 97.92 |
| 100 day DMA | 94.78 |
| 150 day DMA | 95.29 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 104.05 | 104.69 |
| 12 day EMA | 105.01 | 104.12 | 104.37 |
| 20 day EMA | 103.47 | 102.79 | 102.79 |
| 35 day EMA | 101.03 | 100.51 | 100.38 |
| 50 day EMA | 98.29 | 97.82 | 97.62 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 104.28 | 105.61 |
| 12 day SMA | 106.39 | 105.29 | 105.03 |
| 20 day SMA | 103.09 | 102.34 | 101.91 |
| 35 day SMA | 99.83 | 99.35 | 99.1 |
| 50 day SMA | 97.92 | 97.61 | 97.45 |
| 100 day SMA | 94.78 | 94.58 | 94.45 |
| 150 day SMA | 95.29 | 95.2 | 95.14 |
| 200 day SMA | 92.08 | 91.93 | 91.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.