Login or Join
HomepageRnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims
Strong Daily Stock price targets for RnbDenims 538119 are 86.75 and 91.76
| Daily Target 1 | 85.49 |
| Daily Target 2 | 88 |
| Daily Target 3 | 90.5 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 95.51 |
Daily price and volume Rnb Denims
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 90.51 (-1.04%) | 93.00 | 87.99 - 93.00 | 0.2832 times | Tue 10 December 2024 | 91.46 (-1.66%) | 94.95 | 90.20 - 98.80 | 1.1005 times | Mon 09 December 2024 | 93.00 (-7.62%) | 102.49 | 90.10 - 103.80 | 0.5068 times | Fri 06 December 2024 | 100.67 (-4.04%) | 106.95 | 99.00 - 106.98 | 0.6941 times | Thu 05 December 2024 | 104.91 (3.71%) | 104.80 | 101.00 - 109.90 | 2.1978 times | Wed 04 December 2024 | 101.16 (13.38%) | 92.00 | 90.00 - 102.87 | 2.847 times | Tue 03 December 2024 | 89.22 (5.9%) | 87.99 | 83.09 - 89.80 | 0.3253 times | Mon 02 December 2024 | 84.25 (1.2%) | 83.00 | 82.90 - 85.88 | 0.059 times | Fri 29 November 2024 | 83.25 (-0.13%) | 86.00 | 82.96 - 87.99 | 1.7937 times | Thu 28 November 2024 | 83.36 (1.62%) | 83.99 | 82.00 - 84.80 | 0.1926 times | Wed 27 November 2024 | 82.03 (1.21%) | 86.00 | 81.51 - 86.00 | 0.207 times |
Weekly price and charts RnbDenims
Strong weekly Stock price targets for RnbDenims 538119 are 81.35 and 97.16
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Rnb Denims
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 90.51 (-10.09%) | 102.49 | 87.99 - 103.80 | 0.9206 times | Fri 06 December 2024 | 100.67 (20.92%) | 83.00 | 82.90 - 109.90 | 2.9819 times | Fri 29 November 2024 | 83.25 (2.54%) | 82.95 | 78.98 - 87.99 | 1.3735 times | Fri 22 November 2024 | 81.19 (-1.19%) | 83.81 | 78.43 - 83.81 | 0.2604 times | Thu 14 November 2024 | 82.17 (0.2%) | 78.20 | 78.20 - 83.50 | 0.2586 times | Fri 08 November 2024 | 82.01 (0.77%) | 78.50 | 71.50 - 84.95 | 1.0965 times | Fri 01 November 2024 | 81.38 (1.71%) | 83.20 | 73.01 - 83.20 | 0.4245 times | Fri 25 October 2024 | 80.01 (1.87%) | 80.60 | 77.10 - 84.00 | 1.0622 times | Fri 18 October 2024 | 78.54 (-0.88%) | 81.90 | 73.00 - 81.90 | 0.534 times | Fri 11 October 2024 | 79.24 (5.05%) | 90.00 | 75.60 - 91.90 | 1.0879 times | Thu 03 October 2024 | 75.43 (0.57%) | 75.00 | 70.81 - 76.50 | 1.4971 times |
Monthly price and charts RnbDenims
Strong monthly Stock price targets for RnbDenims 538119 are 86.71 and 113.71
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 94.436666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Rnb Denims
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 90.51 (8.72%) | 83.00 | 82.90 - 109.90 | 0.7854 times | Fri 29 November 2024 | 83.25 (2.24%) | 83.10 | 71.50 - 87.99 | 0.6045 times | Thu 31 October 2024 | 81.43 (8.57%) | 73.60 | 70.81 - 91.90 | 0.7807 times | Mon 30 September 2024 | 75.00 (3.26%) | 71.55 | 70.00 - 77.50 | 0.9358 times | Fri 30 August 2024 | 72.63 (-8.45%) | 79.00 | 66.20 - 82.00 | 0.9622 times | Wed 31 July 2024 | 79.33 (17.04%) | 64.51 | 61.60 - 88.00 | 1.6099 times | Fri 28 June 2024 | 67.78 (4.83%) | 63.37 | 58.61 - 69.16 | 1.8164 times | Fri 31 May 2024 | 64.66 (5.81%) | 62.50 | 54.65 - 75.98 | 1.0884 times | Tue 30 April 2024 | 61.11 (0.84%) | 63.60 | 54.82 - 63.60 | 0.8349 times | Thu 28 March 2024 | 60.60 (2.71%) | 59.50 | 48.74 - 62.00 | 0.5818 times | Thu 29 February 2024 | 59.00 (42.1%) | 42.40 | 39.99 - 70.00 | 5.9017 times |
Indicator Analysis of RnbDenims
Please login to view indicator analysis. or View indicator analysis of RnbDenims 538119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 90.41 |
| 20 day DMA | 86.62 |
| 35 day DMA | 84 |
| 50 day DMA | 82.19 |
| 100 day DMA | 77.69 |
| 150 day DMA | 73.49 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 94.29 | 95.71 |
| 12 day EMA | 91.01 | 91.1 | 91.04 |
| 20 day EMA | 88.47 | 88.26 | 87.92 |
| 35 day EMA | 85.38 | 85.08 | 84.7 |
| 50 day EMA | 82.94 | 82.63 | 82.27 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 98.24 | 97.79 |
| 12 day SMA | 90.41 | 89.62 | 88.77 |
| 20 day SMA | 86.62 | 86.09 | 85.62 |
| 35 day SMA | 84 | 83.74 | 83.37 |
| 50 day SMA | 82.19 | 81.88 | 81.56 |
| 100 day SMA | 77.69 | 77.54 | 77.31 |
| 150 day SMA | 73.49 | 73.29 | 73.08 |
| 200 day SMA | 69.83 | 69.67 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.