Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 704.48 and 728.28
| Daily Target 1 | 697.73 |
| Daily Target 2 | 711.22 |
| Daily Target 3 | 721.53333333333 |
| Daily Target 4 | 735.02 |
| Daily Target 5 | 745.33 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 724.70 (0.96%) | 731.85 | 708.05 - 731.85 | 0.9034 times | Thu 06 February 2025 | 717.80 (0.22%) | 714.40 | 711.15 - 721.00 | 0.5929 times | Wed 05 February 2025 | 716.25 (1.02%) | 690.30 | 677.10 - 719.70 | 0.0591 times | Tue 04 February 2025 | 709.00 (0.6%) | 721.85 | 706.45 - 721.85 | 0.2992 times | Mon 03 February 2025 | 704.80 (-0.42%) | 721.95 | 700.00 - 726.75 | 1.4205 times | Fri 31 January 2025 | 707.75 (-0.32%) | 710.05 | 696.75 - 729.00 | 1.199 times | Thu 30 January 2025 | 710.05 (-0.11%) | 729.85 | 701.90 - 729.85 | 0.7824 times | Wed 29 January 2025 | 710.85 (-0.66%) | 715.95 | 700.00 - 730.40 | 0.7652 times | Tue 28 January 2025 | 715.60 (-0.46%) | 710.05 | 702.90 - 721.00 | 2.2234 times | Mon 27 January 2025 | 718.90 (-6.06%) | 700.40 | 700.40 - 755.35 | 1.7549 times | Fri 24 January 2025 | 765.25 (1.83%) | 752.05 | 748.85 - 770.85 | 1.5972 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 700.9 and 755.65
| Weekly Target 1 | 656.47 |
| Weekly Target 2 | 690.58 |
| Weekly Target 3 | 711.21666666667 |
| Weekly Target 4 | 745.33 |
| Weekly Target 5 | 765.97 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 724.70 (2.39%) | 721.95 | 677.10 - 731.85 | 0.4994 times | Fri 31 January 2025 | 707.75 (-7.51%) | 700.40 | 696.75 - 755.35 | 1.0254 times | Fri 24 January 2025 | 765.25 (-1.15%) | 786.10 | 745.15 - 847.20 | 1.0444 times | Fri 17 January 2025 | 774.15 (4.2%) | 739.65 | 707.55 - 782.45 | 0.9023 times | Fri 10 January 2025 | 742.95 (-2.53%) | 767.95 | 725.80 - 879.95 | 0.6585 times | Fri 03 January 2025 | 762.20 (2.65%) | 743.55 | 723.05 - 779.35 | 0.8355 times | Fri 27 December 2024 | 742.55 (-7.33%) | 849.95 | 732.85 - 849.95 | 0.8446 times | Fri 20 December 2024 | 801.25 (-3.83%) | 883.95 | 798.00 - 883.95 | 0.3394 times | Fri 13 December 2024 | 833.20 (-7.37%) | 902.00 | 829.85 - 902.00 | 0.6845 times | Fri 06 December 2024 | 899.45 (8.79%) | 827.05 | 817.75 - 947.95 | 3.166 times | Fri 29 November 2024 | 826.75 (1.53%) | 815.65 | 815.65 - 846.95 | 0.2988 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 700.9 and 755.65
| Monthly Target 1 | 656.47 |
| Monthly Target 2 | 690.58 |
| Monthly Target 3 | 711.21666666667 |
| Monthly Target 4 | 745.33 |
| Monthly Target 5 | 765.97 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 724.70 (2.39%) | 721.95 | 677.10 - 731.85 | 0.167 times | Fri 31 January 2025 | 707.75 (-3.33%) | 729.10 | 696.75 - 879.95 | 1.3975 times | Tue 31 December 2024 | 732.10 (-11.45%) | 827.05 | 726.15 - 947.95 | 1.7802 times | Fri 29 November 2024 | 826.75 (-4.92%) | 878.15 | 790.35 - 900.00 | 0.9617 times | Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 1.0728 times | Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.7497 times | Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.6792 times | Wed 31 July 2024 | 839.70 (-8.09%) | 913.40 | 831.80 - 950.00 | 1.1546 times | Fri 28 June 2024 | 913.60 (8.42%) | 917.00 | 793.35 - 924.95 | 0.8105 times | Fri 31 May 2024 | 842.65 (-14.94%) | 1000.65 | 838.00 - 1000.65 | 1.2269 times | Tue 30 April 2024 | 990.60 (0.06%) | 1010.60 | 905.05 - 1106.70 | 1.5613 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 714.51 |
| 12 day DMA | 721.04 |
| 20 day DMA | 736.39 |
| 35 day DMA | 744.74 |
| 50 day DMA | 777.49 |
| 100 day DMA | 820.91 |
| 150 day DMA | 832.83 |
| 200 day DMA | 852.77 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.15 | 714.87 | 713.41 |
| 12 day EMA | 723.97 | 723.84 | 724.94 |
| 20 day EMA | 733.75 | 734.7 | 736.48 |
| 35 day EMA | 755.84 | 757.67 | 760.02 |
| 50 day EMA | 775.91 | 778 | 780.46 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.51 | 711.12 | 709.57 |
| 12 day SMA | 721.04 | 724.82 | 730.71 |
| 20 day SMA | 736.39 | 737.31 | 739.41 |
| 35 day SMA | 744.74 | 747.51 | 750.67 |
| 50 day SMA | 777.49 | 779.88 | 782.33 |
| 100 day SMA | 820.91 | 822.3 | 823.76 |
| 150 day SMA | 832.83 | 834.1 | 835.38 |
| 200 day SMA | 852.77 | 854.25 | 855.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.