Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 44.18 and 54.08
| Daily Target 1 | 42.48 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 62.28 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.27 (-10.19%) | 58.89 | 48.99 - 58.89 | 1.3034 times | Tue 19 November 2024 | 54.86 (-8.41%) | 63.95 | 53.20 - 64.96 | 3.6515 times | Mon 18 November 2024 | 59.90 (1.56%) | 60.96 | 59.90 - 60.96 | 0.0586 times | Thu 14 November 2024 | 58.98 (0.07%) | 64.95 | 56.00 - 64.95 | 0.2731 times | Wed 13 November 2024 | 58.94 (-8.99%) | 61.05 | 57.58 - 61.05 | 0.5416 times | Tue 12 November 2024 | 64.76 (1.89%) | 63.56 | 60.70 - 65.70 | 1.6343 times | Mon 11 November 2024 | 63.56 (-2.05%) | 66.00 | 60.32 - 66.00 | 1.2905 times | Fri 08 November 2024 | 64.89 (1.41%) | 61.00 | 61.00 - 65.90 | 0.0347 times | Thu 07 November 2024 | 63.99 (0.13%) | 65.90 | 62.00 - 65.90 | 0.0327 times | Wed 06 November 2024 | 63.91 (3.5%) | 61.75 | 61.74 - 66.70 | 1.1797 times | Tue 05 November 2024 | 61.75 (2.97%) | 57.90 | 57.90 - 61.75 | 0.1459 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 41.15 and 57.12
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.27 (-16.46%) | 60.96 | 48.99 - 64.96 | 1.0892 times | Thu 14 November 2024 | 58.98 (-9.11%) | 66.00 | 56.00 - 66.00 | 0.8124 times | Fri 08 November 2024 | 64.89 (7.61%) | 60.30 | 57.11 - 66.70 | 0.3487 times | Fri 01 November 2024 | 60.30 (3.02%) | 56.99 | 51.00 - 64.15 | 1.3078 times | Fri 25 October 2024 | 58.53 (-6.55%) | 61.01 | 54.04 - 65.25 | 3.8567 times | Fri 18 October 2024 | 62.63 (-10.97%) | 72.00 | 62.52 - 72.00 | 0.2418 times | Fri 11 October 2024 | 70.35 (3.46%) | 66.60 | 62.12 - 70.35 | 0.454 times | Thu 03 October 2024 | 68.00 (-6.87%) | 74.99 | 66.41 - 74.99 | 0.5156 times | Fri 27 September 2024 | 73.02 (0.79%) | 73.00 | 66.01 - 75.95 | 1.1327 times | Fri 20 September 2024 | 72.45 (-1.15%) | 74.89 | 65.20 - 74.89 | 0.241 times | Fri 13 September 2024 | 73.29 (4.7%) | 68.60 | 65.62 - 74.50 | 0.9184 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 40.28 and 57.99
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 54.986666666667 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.27 (-15.79%) | 64.00 | 48.99 - 66.70 | 0.569 times | Thu 31 October 2024 | 58.51 (-20.85%) | 71.50 | 51.00 - 72.00 | 1.4454 times | Mon 30 September 2024 | 73.92 (0.05%) | 70.05 | 65.20 - 75.95 | 0.7012 times | Fri 30 August 2024 | 73.88 (-3.26%) | 76.37 | 63.10 - 88.00 | 1.193 times | Wed 31 July 2024 | 76.37 (-5.01%) | 80.90 | 65.61 - 82.15 | 1.5204 times | Fri 28 June 2024 | 80.40 (13.06%) | 71.11 | 67.29 - 82.00 | 1.6781 times | Fri 31 May 2024 | 71.11 (-5.12%) | 76.44 | 67.50 - 81.81 | 0.2813 times | Tue 30 April 2024 | 74.95 (-8.23%) | 80.04 | 69.59 - 87.88 | 0.173 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.8189 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.6197 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.8817 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.89 |
| 35 day DMA | 62.85 |
| 50 day DMA | 65.22 |
| 100 day DMA | 69.21 |
| 150 day DMA | 70.85 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.6 | 58.76 | 60.71 |
| 12 day EMA | 58.68 | 60.39 | 61.4 |
| 20 day EMA | 60.25 | 61.4 | 62.09 |
| 35 day EMA | 62.61 | 63.4 | 63.9 |
| 50 day EMA | 64.83 | 65.46 | 65.89 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 59.49 | 61.23 |
| 12 day SMA | 60.4 | 61.32 | 61.62 |
| 20 day SMA | 59.89 | 60.52 | 60.91 |
| 35 day SMA | 62.85 | 63.52 | 64.1 |
| 50 day SMA | 65.22 | 65.64 | 65.92 |
| 100 day SMA | 69.21 | 69.48 | 69.65 |
| 150 day SMA | 70.85 | 71.04 | 71.19 |
| 200 day SMA | 73.3 | 73.4 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.