GcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmCapi

Strong Daily Stock price targets for GcmCapi 538319 are 5.9 and 6.3

Daily Target 15.57
Daily Target 25.83
Daily Target 35.9666666666667
Daily Target 46.23
Daily Target 56.37

Daily price and volume Gcm Capi

Date Closing Open Range Volume
Tue 28 January 2025 6.10 (4.1%) 5.87 5.70 - 6.10 1.7117 times
Mon 27 January 2025 5.86 (-4.72%) 5.86 5.86 - 5.86 2.8829 times
Fri 24 January 2025 6.15 (-3.91%) 6.15 6.15 - 6.15 0.0901 times
Thu 23 January 2025 6.40 (4.92%) 6.15 6.15 - 6.40 1.3514 times
Wed 22 January 2025 6.10 (0%) 6.10 6.10 - 6.10 0.0901 times
Tue 21 January 2025 6.10 (-0.16%) 6.10 6.10 - 6.10 0.0901 times
Mon 20 January 2025 6.11 (-0.65%) 6.00 6.00 - 6.40 1.7117 times
Fri 17 January 2025 6.15 (-1.76%) 6.50 6.15 - 6.50 0.2703 times
Thu 16 January 2025 6.26 (-3.25%) 6.27 6.26 - 6.27 0.3604 times
Wed 15 January 2025 6.47 (4.35%) 5.90 5.90 - 6.48 1.4414 times
Tue 14 January 2025 6.20 (3.16%) 5.80 5.80 - 6.20 0.6306 times

Daily chart GcmCapi

Weekly price and charts GcmCapi

Strong weekly Stock price targets for GcmCapi 538319 are 5.9 and 6.3

Weekly Target 15.57
Weekly Target 25.83
Weekly Target 35.9666666666667
Weekly Target 46.23
Weekly Target 56.37

Weekly price and volumes for Gcm Capi

Date Closing Open Range Volume
Tue 28 January 2025 6.10 (-0.81%) 5.86 5.70 - 6.10 1.1258 times
Fri 24 January 2025 6.15 (0%) 6.00 6.00 - 6.40 0.8168 times
Fri 17 January 2025 6.15 (-0.16%) 6.01 5.80 - 6.50 0.7285 times
Fri 10 January 2025 6.16 (-11.87%) 6.70 6.15 - 6.89 0.3753 times
Fri 03 January 2025 6.99 (-0.99%) 7.06 6.70 - 7.18 0.5298 times
Fri 27 December 2024 7.06 (10.66%) 6.11 6.11 - 7.06 1.7439 times
Fri 20 December 2024 6.38 (-10.39%) 7.30 6.38 - 7.46 0.7285 times
Fri 13 December 2024 7.12 (10.56%) 6.17 6.12 - 7.12 0.9713 times
Fri 06 December 2024 6.44 (-9.17%) 7.34 6.41 - 7.43 1.6777 times
Fri 29 November 2024 7.09 (3.81%) 7.14 6.49 - 7.17 1.3024 times
Fri 22 November 2024 6.83 (10.52%) 6.03 5.91 - 6.83 0.4194 times

weekly chart GcmCapi

Monthly price and charts GcmCapi

Strong monthly Stock price targets for GcmCapi 538319 are 5.23 and 6.57

Monthly Target 14.94
Monthly Target 25.52
Monthly Target 36.28
Monthly Target 46.86
Monthly Target 57.62

Monthly price and volumes Gcm Capi

Date Closing Open Range Volume
Tue 28 January 2025 6.10 (-15.04%) 6.87 5.70 - 7.04 0.6047 times
Tue 31 December 2024 7.18 (1.27%) 7.34 6.11 - 7.46 0.9526 times
Fri 29 November 2024 7.09 (9.41%) 6.28 5.91 - 7.17 0.5099 times
Thu 31 October 2024 6.48 (-30.1%) 8.81 5.89 - 9.73 0.6324 times
Mon 30 September 2024 9.27 (52.97%) 5.80 5.66 - 10.60 2.4941 times
Fri 30 August 2024 6.06 (-1.3%) 6.44 6.00 - 7.75 1.332 times
Wed 31 July 2024 6.14 (-13.52%) 7.10 5.80 - 7.35 0.7115 times
Fri 28 June 2024 7.10 (20.75%) 6.46 5.26 - 8.89 2.0435 times
Thu 30 May 2024 5.88 (-8.41%) 6.51 5.20 - 6.64 0.1621 times
Tue 30 April 2024 6.42 (20%) 5.35 5.22 - 7.24 0.5573 times
Thu 28 March 2024 5.35 (-15.35%) 6.11 4.96 - 6.48 1.0474 times

monthly chart GcmCapi

DMA SMA EMA moving averages of Gcm Capi 538319

DMA (daily moving average) of Gcm Capi 538319

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.16
20 day DMA 6.35
35 day DMA 6.57
50 day DMA 6.58
100 day DMA 6.87
150 day DMA 6.79
200 day DMA 6.58

EMA (exponential moving average) of Gcm Capi 538319

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.096.2
12 day EMA6.26.226.29
20 day EMA6.316.336.38
35 day EMA6.416.436.46
50 day EMA6.526.546.57

SMA (simple moving average) of Gcm Capi 538319

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.17
12 day SMA6.166.166.21
20 day SMA6.356.46.46
35 day SMA6.576.586.6
50 day SMA6.586.596.6
100 day SMA6.876.876.88
150 day SMA6.796.796.79
200 day SMA6.586.586.58
Back to top | Use Dark Theme