Login or Join
HomepageAfel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 23.09 and 23.09
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.09 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.09 (-1.99%) | 23.09 | 23.09 - 23.09 | 0.0568 times | Thu 21 November 2024 | 23.56 (-2%) | 23.56 | 23.56 - 23.56 | 0.0767 times | Tue 19 November 2024 | 24.04 (1.95%) | 24.73 | 23.98 - 24.75 | 1.1198 times | Mon 18 November 2024 | 23.58 (2.52%) | 23.55 | 23.55 - 24.00 | 0.9573 times | Thu 14 November 2024 | 23.00 (0%) | 24.15 | 22.98 - 24.15 | 1.5951 times | Wed 13 November 2024 | 23.00 (3.88%) | 23.23 | 22.98 - 23.24 | 1.7639 times | Tue 12 November 2024 | 22.14 (4.98%) | 22.14 | 22.13 - 22.14 | 1.392 times | Mon 11 November 2024 | 21.09 (4.98%) | 21.08 | 21.08 - 21.09 | 0.9957 times | Fri 08 November 2024 | 20.09 (-0.05%) | 20.08 | 20.08 - 20.99 | 0.5557 times | Thu 07 November 2024 | 20.10 (0.25%) | 21.04 | 20.05 - 21.05 | 1.487 times | Wed 06 November 2024 | 20.05 (0.25%) | 20.85 | 20.00 - 21.00 | 1.079 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 22.26 and 23.92
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.09 (0.39%) | 23.55 | 23.09 - 24.75 | 0.9113 times | Thu 14 November 2024 | 23.00 (14.48%) | 21.08 | 21.08 - 24.15 | 2.3691 times | Fri 08 November 2024 | 20.09 (5.68%) | 19.38 | 19.37 - 21.05 | 1.7177 times | Fri 01 November 2024 | 19.01 (1.98%) | 18.64 | 18.61 - 19.93 | 0.34 times | Fri 25 October 2024 | 18.64 (-2%) | 19.40 | 18.64 - 19.40 | 0.6101 times | Fri 18 October 2024 | 19.02 (1.87%) | 19.03 | 18.29 - 19.42 | 0.3088 times | Fri 11 October 2024 | 18.67 (-0.11%) | 19.44 | 17.95 - 19.81 | 0.6978 times | Thu 03 October 2024 | 18.69 (6.01%) | 17.28 | 17.28 - 18.69 | 0.7259 times | Fri 27 September 2024 | 17.63 (24.95%) | 14.38 | 13.81 - 17.64 | 1.8843 times | Fri 20 September 2024 | 14.11 (1.44%) | 14.50 | 13.31 - 14.69 | 0.435 times | Fri 13 September 2024 | 13.91 (1.83%) | 13.39 | 12.87 - 13.92 | 0.6403 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 20.85 and 26.99
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.09 (21.59%) | 18.62 | 18.61 - 24.75 | 2.3147 times | Thu 31 October 2024 | 18.99 (5.62%) | 17.95 | 17.65 - 19.81 | 0.8963 times | Mon 30 September 2024 | 17.98 (19.15%) | 14.79 | 12.87 - 17.98 | 1.5568 times | Fri 30 August 2024 | 15.09 (-5.33%) | 16.24 | 14.00 - 19.34 | 1.4967 times | Wed 31 July 2024 | 15.94 (43.09%) | 11.05 | 9.80 - 15.94 | 0.6924 times | Fri 28 June 2024 | 11.14 (67.52%) | 6.98 | 6.98 - 12.00 | 1.4734 times | Fri 31 May 2024 | 6.65 (14.66%) | 5.69 | 5.49 - 6.99 | 0.1724 times | Tue 30 April 2024 | 5.80 (5.65%) | 5.50 | 5.50 - 6.97 | 0.0717 times | Thu 28 March 2024 | 5.49 (-14.88%) | 6.77 | 5.35 - 7.01 | 0.2612 times | Thu 29 February 2024 | 6.45 (-23.85%) | 8.86 | 6.25 - 10.86 | 1.0642 times | Wed 31 January 2024 | 8.47 (69.4%) | 5.00 | 4.82 - 8.47 | 0.6059 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 21.98 |
| 20 day DMA | 20.75 |
| 35 day DMA | 19.98 |
| 50 day DMA | 18.43 |
| 100 day DMA | 16.42 |
| 150 day DMA | 13.39 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.23 | 23.06 |
| 12 day EMA | 22.2 | 22.04 | 21.76 |
| 20 day EMA | 21.26 | 21.07 | 20.81 |
| 35 day EMA | 19.79 | 19.6 | 19.37 |
| 50 day EMA | 18.56 | 18.38 | 18.17 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.44 | 23.15 |
| 12 day SMA | 21.98 | 21.67 | 21.29 |
| 20 day SMA | 20.75 | 20.55 | 20.34 |
| 35 day SMA | 19.98 | 19.83 | 19.66 |
| 50 day SMA | 18.43 | 18.24 | 18.04 |
| 100 day SMA | 16.42 | 16.3 | 16.19 |
| 150 day SMA | 13.39 | 13.28 | 13.17 |
| 200 day SMA | 11.78 | 11.7 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.