Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 46.62 and 49.6
| Daily Target 1 | 46.09 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 52.05 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 48.22 (-4.34%) | 50.91 | 48.00 - 50.98 | 1.6793 times | Thu 26 December 2024 | 50.41 (9.59%) | 49.96 | 49.09 - 55.20 | 5.4653 times | Tue 24 December 2024 | 46.00 (-1.33%) | 46.50 | 46.00 - 49.65 | 0.28 times | Mon 23 December 2024 | 46.62 (-1.08%) | 42.01 | 42.01 - 49.03 | 0.1911 times | Fri 20 December 2024 | 47.13 (-2.9%) | 49.02 | 47.00 - 49.08 | 0.0941 times | Thu 19 December 2024 | 48.54 (3.65%) | 46.00 | 45.52 - 50.67 | 1.2468 times | Wed 18 December 2024 | 46.83 (-1.97%) | 45.80 | 45.80 - 47.88 | 0.294 times | Tue 17 December 2024 | 47.77 (-1.55%) | 49.51 | 46.97 - 49.51 | 0.3407 times | Mon 16 December 2024 | 48.52 (4.48%) | 50.85 | 46.51 - 50.85 | 0.1925 times | Fri 13 December 2024 | 46.44 (-1.84%) | 48.74 | 45.13 - 48.77 | 0.2161 times | Thu 12 December 2024 | 47.31 (-4.02%) | 43.30 | 43.30 - 48.49 | 0.305 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 45.12 and 58.31
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 48.22 (2.31%) | 42.01 | 42.01 - 55.20 | 1.5894 times | Fri 20 December 2024 | 47.13 (1.49%) | 50.85 | 45.52 - 50.85 | 0.4525 times | Fri 13 December 2024 | 46.44 (-5.69%) | 52.00 | 43.30 - 52.00 | 0.494 times | Fri 06 December 2024 | 49.24 (4.9%) | 46.16 | 46.10 - 54.99 | 1.3971 times | Fri 29 November 2024 | 46.94 (-8.18%) | 53.51 | 45.46 - 54.58 | 2.714 times | Fri 22 November 2024 | 51.12 (16.45%) | 45.40 | 41.80 - 52.22 | 3.0654 times | Thu 14 November 2024 | 43.90 (1.2%) | 45.44 | 43.20 - 45.44 | 0.0663 times | Fri 08 November 2024 | 43.38 (5.04%) | 41.30 | 41.00 - 44.64 | 0.034 times | Fri 01 November 2024 | 41.30 (10.13%) | 36.20 | 35.68 - 41.40 | 0.0875 times | Fri 25 October 2024 | 37.50 (-12.2%) | 41.65 | 37.50 - 43.06 | 0.0997 times | Fri 18 October 2024 | 42.71 (-1.13%) | 44.10 | 41.11 - 45.00 | 0.1277 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 45.12 and 58.31
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 48.22 (2.73%) | 46.16 | 42.01 - 55.20 | 1.0952 times | Fri 29 November 2024 | 46.94 (13.38%) | 41.30 | 41.00 - 54.58 | 1.6385 times | Thu 31 October 2024 | 41.40 (-11.12%) | 46.58 | 35.68 - 46.99 | 0.1299 times | Mon 30 September 2024 | 46.58 (-6.8%) | 47.50 | 44.13 - 50.40 | 0.1719 times | Fri 30 August 2024 | 49.98 (6.2%) | 49.10 | 43.00 - 63.00 | 1.7167 times | Wed 31 July 2024 | 47.06 (7.66%) | 42.84 | 40.00 - 50.05 | 2.4043 times | Fri 28 June 2024 | 43.71 (-0.64%) | 46.00 | 39.33 - 48.00 | 0.9925 times | Fri 31 May 2024 | 43.99 (6.69%) | 41.94 | 37.00 - 43.99 | 0.5977 times | Tue 30 April 2024 | 41.23 (17.4%) | 36.42 | 35.91 - 44.94 | 0.8047 times | Thu 28 March 2024 | 35.12 (-14.78%) | 41.21 | 34.71 - 42.68 | 0.4487 times | Thu 29 February 2024 | 41.21 (-9.19%) | 46.00 | 41.21 - 51.00 | 0.6729 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48.34 |
| 35 day DMA | 46.92 |
| 50 day DMA | 45.12 |
| 100 day DMA | 46.43 |
| 150 day DMA | 45.39 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.05 | 46.87 |
| 12 day EMA | 47.92 | 47.86 | 47.4 |
| 20 day EMA | 47.65 | 47.59 | 47.29 |
| 35 day EMA | 46.57 | 46.47 | 46.24 |
| 50 day EMA | 45.3 | 45.18 | 44.97 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.74 | 47.02 |
| 12 day SMA | 47.76 | 47.84 | 47.76 |
| 20 day SMA | 48.34 | 48.29 | 48.08 |
| 35 day SMA | 46.92 | 46.72 | 46.52 |
| 50 day SMA | 45.12 | 45.05 | 44.91 |
| 100 day SMA | 46.43 | 46.42 | 46.4 |
| 150 day SMA | 45.39 | 45.33 | 45.26 |
| 200 day SMA | 43.9 | 43.9 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.