Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 145.00 (0.31%) | 145.00 | 145.00 - 145.00 | 0.0069 times | Wed 05 February 2025 | 144.55 (-4.9%) | 144.50 | 144.50 - 144.60 | 0.3769 times | Tue 04 February 2025 | 152.00 (-0.65%) | 145.35 | 138.10 - 152.60 | 2.1127 times | Fri 31 January 2025 | 153.00 (-0.78%) | 154.00 | 153.00 - 154.00 | 0.0069 times | Thu 30 January 2025 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.0069 times | Wed 29 January 2025 | 154.20 (1.45%) | 159.00 | 154.20 - 159.00 | 0.6985 times | Fri 24 January 2025 | 152.00 (0%) | 144.50 | 144.50 - 152.00 | 0.7227 times | Thu 23 January 2025 | 152.00 (0%) | 152.00 | 152.00 - 152.00 | 0.0173 times | Wed 22 January 2025 | 152.00 (-4.46%) | 151.20 | 151.15 - 158.50 | 2.9391 times | Tue 21 January 2025 | 159.10 (2.02%) | 155.90 | 155.90 - 160.00 | 3.112 times | Mon 20 January 2025 | 155.95 (-0.16%) | 156.00 | 155.95 - 156.00 | 0.0104 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 134.3 and 148.8
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 145.00 (-5.23%) | 145.35 | 138.10 - 152.60 | 0.6075 times | Fri 31 January 2025 | 153.00 (0.66%) | 159.00 | 153.00 - 159.00 | 0.1733 times | Fri 24 January 2025 | 152.00 (-2.69%) | 156.00 | 144.50 - 160.00 | 1.6552 times | Fri 17 January 2025 | 156.20 (3.79%) | 147.50 | 143.35 - 156.50 | 0.2062 times | Fri 10 January 2025 | 150.50 (-2.9%) | 154.90 | 150.00 - 155.00 | 0.085 times | Fri 03 January 2025 | 155.00 (-1.84%) | 157.90 | 150.10 - 158.00 | 1.141 times | Fri 27 December 2024 | 157.90 (1.58%) | 152.50 | 152.50 - 163.00 | 0.5495 times | Fri 20 December 2024 | 155.45 (-2.84%) | 160.00 | 154.45 - 160.00 | 0.133 times | Fri 13 December 2024 | 160.00 (-0.68%) | 161.10 | 158.00 - 174.00 | 4.2578 times | Fri 06 December 2024 | 161.10 (-4.48%) | 164.45 | 157.20 - 170.00 | 1.1915 times | Fri 29 November 2024 | 168.65 (1.72%) | 165.80 | 162.00 - 173.95 | 0.6059 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 134.3 and 148.8
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 145.00 (-5.23%) | 145.35 | 138.10 - 152.60 | 0.0232 times | Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.1154 times | Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 0.2437 times | Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.0898 times | Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.199 times | Mon 30 September 2024 | 177.50 (4.69%) | 169.00 | 162.00 - 187.00 | 2.7674 times | Fri 30 August 2024 | 169.55 (-5.81%) | 177.90 | 161.55 - 183.40 | 0.3113 times | Wed 31 July 2024 | 180.00 (-19.45%) | 234.45 | 149.90 - 273.40 | 6.068 times | Fri 28 June 2024 | 223.45 (3.93%) | 208.55 | 197.75 - 228.00 | 0.0451 times | Thu 30 May 2024 | 215.00 (25.73%) | 179.55 | 179.00 - 233.00 | 0.137 times | Mon 29 April 2024 | 171.00 (-0.58%) | 172.00 | 170.75 - 197.00 | 0.0426 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 149.75 |
| 12 day DMA | 152.52 |
| 20 day DMA | 151.2 |
| 35 day DMA | 154.14 |
| 50 day DMA | 157.86 |
| 100 day DMA | 164.22 |
| 150 day DMA | 176.84 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 150.14 | 152.94 |
| 12 day EMA | 150.66 | 151.69 | 152.99 |
| 20 day EMA | 151.96 | 152.69 | 153.55 |
| 35 day EMA | 154.62 | 155.19 | 155.82 |
| 50 day EMA | 157.33 | 157.83 | 158.37 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.75 | 151.59 | 153.08 |
| 12 day SMA | 152.52 | 152.92 | 153.37 |
| 20 day SMA | 151.2 | 151.7 | 152.03 |
| 35 day SMA | 154.14 | 154.59 | 155.07 |
| 50 day SMA | 157.86 | 158.06 | 158.32 |
| 100 day SMA | 164.22 | 164.47 | 164.78 |
| 150 day SMA | 176.84 | 177.3 | 177.71 |
| 200 day SMA | 181.31 | 181.66 | 181.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.