Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 156.8 and 159.75
| Daily Target 1 | 155.9 |
| Daily Target 2 | 157.7 |
| Daily Target 3 | 158.85 |
| Daily Target 4 | 160.65 |
| Daily Target 5 | 161.8 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 159.50 (-3.33%) | 160.00 | 157.05 - 160.00 | 0.8523 times |
| Tue 13 May 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0852 times |
| Mon 12 May 2025 | 165.00 (3.13%) | 165.00 | 165.00 - 165.00 | 2.8409 times |
| Thu 08 May 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0284 times |
| Wed 07 May 2025 | 160.00 (-4.76%) | 160.00 | 160.00 - 160.00 | 2.8409 times |
| Mon 05 May 2025 | 168.00 (1.82%) | 168.00 | 168.00 - 168.00 | 0.142 times |
| Tue 29 April 2025 | 165.00 (0%) | 156.75 | 156.75 - 165.00 | 2.3295 times |
| Mon 21 April 2025 | 165.00 (-0.6%) | 165.00 | 165.00 - 165.00 | 0.767 times |
| Thu 17 April 2025 | 166.00 (3.75%) | 167.00 | 166.00 - 167.00 | 0.0568 times |
| Wed 16 April 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0568 times |
| Tue 15 April 2025 | 160.00 (-2.44%) | 163.00 | 160.00 - 163.00 | 1.0795 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 154.3 and 162.25
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 160.51666666667 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 159.50 (-0.31%) | 165.00 | 157.05 - 165.00 | 0.0237 times |
| Thu 08 May 2025 | 160.00 (-3.03%) | 168.00 | 160.00 - 168.00 | 0.0189 times |
| Tue 29 April 2025 | 165.00 (-0.6%) | 165.00 | 156.75 - 165.00 | 0.0194 times |
| Thu 17 April 2025 | 166.00 (1.22%) | 163.00 | 160.00 - 167.00 | 0.0075 times |
| Wed 02 April 2025 | 164.00 (-2.32%) | 164.55 | 164.00 - 164.55 | 0.0014 times |
| Fri 28 March 2025 | 167.90 (12.38%) | 147.95 | 145.00 - 168.60 | 0.0343 times |
| Fri 21 March 2025 | 149.40 (14.92%) | 130.00 | 130.00 - 149.40 | 0.3412 times |
| Thu 13 March 2025 | 130.00 (7.97%) | 125.00 | 120.50 - 135.90 | 1.1931 times |
| Fri 07 March 2025 | 120.40 (-12.69%) | 131.25 | 118.65 - 131.25 | 6.5413 times |
| Thu 27 February 2025 | 137.90 (0.8%) | 143.60 | 129.45 - 143.60 | 1.8193 times |
| Fri 21 February 2025 | 136.80 (-0.87%) | 138.00 | 131.20 - 151.95 | 0.0578 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 152.8 and 163.75
| Monthly Target 1 | 150.57 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 161.51666666667 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 159.50 (-3.33%) | 168.00 | 157.05 - 168.00 | 0.0138 times |
| Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0092 times |
| Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 2.6257 times |
| Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 0.68 times |
| Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.2065 times |
| Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 0.4363 times |
| Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.1608 times |
| Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.3562 times |
| Mon 30 September 2024 | 177.50 (4.69%) | 169.00 | 162.00 - 187.00 | 4.9542 times |
| Fri 30 August 2024 | 169.55 (-5.81%) | 177.90 | 161.55 - 183.40 | 0.5573 times |
| Wed 31 July 2024 | 180.00 (-19.45%) | 234.45 | 149.90 - 273.40 | 10.8629 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 161.9 |
| 12 day DMA | 163.13 |
| 20 day DMA | 158.03 |
| 35 day DMA | 147.35 |
| 50 day DMA | 148.1 |
| 100 day DMA | 154.21 |
| 150 day DMA | 160.49 |
| 200 day DMA | 173.49 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 163.78 | 163.17 |
| 12 day EMA | 160.96 | 161.22 | 160.53 |
| 20 day EMA | 157.58 | 157.38 | 156.58 |
| 35 day EMA | 154.41 | 154.11 | 153.47 |
| 50 day EMA | 149.52 | 149.11 | 148.46 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.9 | 163.6 | 163.6 |
| 12 day SMA | 163.13 | 163.83 | 163.55 |
| 20 day SMA | 158.03 | 156.87 | 155.12 |
| 35 day SMA | 147.35 | 147.12 | 146.55 |
| 50 day SMA | 148.1 | 148.03 | 147.73 |
| 100 day SMA | 154.21 | 154.22 | 154.26 |
| 150 day SMA | 160.49 | 160.63 | 160.75 |
| 200 day SMA | 173.49 | 173.77 | 173.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.