Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 134.75 and 134.75
| Daily Target 1 | 134.75 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 134.75 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 134.75 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 134.75 (-2.67%) | 134.75 | 134.75 - 134.75 | 0.6835 times | Tue 21 January 2025 | 138.45 (-0.04%) | 138.45 | 138.45 - 138.45 | 2.488 times | Mon 20 January 2025 | 138.50 (-0.36%) | 139.00 | 138.50 - 139.00 | 1.203 times | Thu 16 January 2025 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.2051 times | Wed 15 January 2025 | 139.00 (-4.79%) | 146.00 | 139.00 - 146.00 | 0.5537 times | Mon 13 January 2025 | 146.00 (-4.7%) | 146.00 | 146.00 - 146.00 | 0.0547 times | Tue 07 January 2025 | 153.20 (0%) | 153.20 | 152.00 - 153.20 | 0.1367 times | Mon 06 January 2025 | 153.20 (0%) | 160.85 | 153.20 - 160.85 | 1.2372 times | Fri 03 January 2025 | 153.20 (4.97%) | 146.50 | 138.70 - 153.20 | 1.2987 times | Thu 02 January 2025 | 145.95 (5%) | 139.00 | 139.00 - 145.95 | 2.1394 times | Tue 31 December 2024 | 139.00 (4.51%) | 139.65 | 139.00 - 139.65 | 0.2187 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 134.75 and 134.75
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 134.75 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 134.75 (-2.67%) | 134.75 | 134.75 - 134.75 | 0.297 times | Tue 21 January 2025 | 138.45 (-0.4%) | 139.00 | 138.45 - 139.00 | 1.6038 times | Thu 16 January 2025 | 139.00 (-9.27%) | 146.00 | 139.00 - 146.00 | 0.3534 times | Tue 07 January 2025 | 153.20 (0%) | 160.85 | 152.00 - 160.85 | 0.597 times | Fri 03 January 2025 | 153.20 (12.23%) | 136.50 | 130.00 - 153.20 | 1.6097 times | Fri 27 December 2024 | 136.50 (1.49%) | 130.00 | 130.00 - 136.50 | 1.3811 times | Fri 20 December 2024 | 134.50 (-13.78%) | 159.15 | 134.50 - 159.15 | 0.8465 times | Fri 13 December 2024 | 156.00 (-2.5%) | 155.00 | 146.30 - 162.75 | 1.1969 times | Thu 05 December 2024 | 160.00 (2.37%) | 156.30 | 155.30 - 169.80 | 1.3632 times | Thu 28 November 2024 | 156.30 (-1.7%) | 152.00 | 151.05 - 162.00 | 0.7514 times | Thu 21 November 2024 | 159.00 (-0.53%) | 159.85 | 159.00 - 160.50 | 0.5138 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 121.7 and 147.8
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 134.75 (-3.06%) | 139.00 | 134.75 - 160.85 | 0.2645 times | Tue 31 December 2024 | 139.00 (-11.07%) | 156.30 | 130.00 - 169.80 | 0.2985 times | Thu 28 November 2024 | 156.30 (4.58%) | 156.90 | 149.45 - 162.00 | 0.3539 times | Thu 31 October 2024 | 149.45 (-13.96%) | 173.00 | 137.20 - 173.00 | 0.4917 times | Mon 30 September 2024 | 173.70 (-3.5%) | 176.40 | 159.75 - 198.00 | 2.1516 times | Fri 30 August 2024 | 180.00 (32.84%) | 135.50 | 135.50 - 181.00 | 1.439 times | Wed 31 July 2024 | 135.50 (12.92%) | 120.00 | 101.20 - 139.00 | 1.3757 times | Fri 28 June 2024 | 120.00 (13.48%) | 105.00 | 99.00 - 120.00 | 0.764 times | Fri 31 May 2024 | 105.75 (-28.04%) | 145.00 | 105.70 - 145.00 | 0.1844 times | Tue 30 April 2024 | 146.95 (29.59%) | 114.00 | 114.00 - 168.50 | 2.6766 times | Thu 28 March 2024 | 113.40 (10.74%) | 102.40 | 94.35 - 113.40 | 1.0873 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 137.94 |
| 12 day DMA | 142.77 |
| 20 day DMA | 142.34 |
| 35 day DMA | 149.04 |
| 50 day DMA | 151.45 |
| 100 day DMA | 156.42 |
| 150 day DMA | 144.32 |
| 200 day DMA | 137.23 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 140.51 | 141.54 |
| 12 day EMA | 141.42 | 142.63 | 143.39 |
| 20 day EMA | 143.73 | 144.67 | 145.32 |
| 35 day EMA | 147.54 | 148.29 | 148.87 |
| 50 day EMA | 151.87 | 152.57 | 153.15 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.94 | 140.19 | 143.14 |
| 12 day SMA | 142.77 | 142.92 | 142.21 |
| 20 day SMA | 142.34 | 143.3 | 144.08 |
| 35 day SMA | 149.04 | 149.76 | 150.23 |
| 50 day SMA | 151.45 | 152.21 | 152.9 |
| 100 day SMA | 156.42 | 156.23 | 155.99 |
| 150 day SMA | 144.32 | 144.44 | 144.54 |
| 200 day SMA | 137.23 | 136.95 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.