Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 207.68 and 227.33
| Daily Target 1 | 191.98 |
| Daily Target 2 | 203.72 |
| Daily Target 3 | 211.63333333333 |
| Daily Target 4 | 223.37 |
| Daily Target 5 | 231.28 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.45 (3.04%) | 199.90 | 199.90 - 219.55 | 0.2068 times | Mon 13 January 2025 | 209.10 (-5%) | 224.10 | 209.10 - 224.10 | 0.298 times | Fri 10 January 2025 | 220.10 (-1.1%) | 227.05 | 211.45 - 231.00 | 0.5173 times | Thu 09 January 2025 | 222.55 (1.27%) | 229.85 | 220.00 - 230.65 | 0.4558 times | Wed 08 January 2025 | 219.75 (3.58%) | 205.05 | 201.55 - 222.75 | 1.2465 times | Tue 07 January 2025 | 212.15 (-4.42%) | 226.40 | 210.90 - 226.40 | 0.6023 times | Mon 06 January 2025 | 221.95 (-4.99%) | 240.00 | 221.95 - 240.00 | 0.5971 times | Fri 03 January 2025 | 233.60 (-0.21%) | 234.10 | 224.50 - 239.65 | 1.0052 times | Thu 02 January 2025 | 234.10 (-6.19%) | 259.00 | 230.15 - 262.15 | 2.258 times | Wed 01 January 2025 | 249.55 (5.07%) | 244.00 | 218.95 - 259.50 | 2.8129 times | Tue 31 December 2024 | 237.50 (9.62%) | 219.00 | 198.00 - 248.80 | 7.18 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 195.58 and 219.78
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 213.15 |
| Weekly Target 4 | 226.4 |
| Weekly Target 5 | 237.35 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.45 (-2.11%) | 224.10 | 199.90 - 224.10 | 0.0904 times | Fri 10 January 2025 | 220.10 (-5.78%) | 240.00 | 201.55 - 240.00 | 0.6125 times | Fri 03 January 2025 | 233.60 (29.38%) | 187.00 | 183.75 - 262.15 | 3.1457 times | Fri 27 December 2024 | 180.55 (4.82%) | 175.00 | 168.10 - 198.90 | 1.1712 times | Fri 20 December 2024 | 172.25 (6.52%) | 165.75 | 154.00 - 188.80 | 1.3028 times | Fri 13 December 2024 | 161.70 (2.6%) | 159.00 | 155.60 - 174.00 | 1.0749 times | Fri 06 December 2024 | 157.60 (2.4%) | 149.20 | 149.20 - 160.00 | 0.5762 times | Fri 29 November 2024 | 153.90 (15.11%) | 133.00 | 130.10 - 159.00 | 1.6187 times | Fri 22 November 2024 | 133.70 (3.84%) | 132.95 | 130.00 - 143.80 | 0.227 times | Thu 14 November 2024 | 128.75 (-8.88%) | 138.30 | 128.05 - 147.00 | 0.1806 times | Fri 08 November 2024 | 141.30 (8.19%) | 130.90 | 130.90 - 152.00 | 0.7105 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 176.55 and 238.8
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 189.52 |
| Monthly Target 3 | 225.83333333333 |
| Monthly Target 4 | 251.77 |
| Monthly Target 5 | 288.08 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.45 (-9.28%) | 244.00 | 199.90 - 262.15 | 0.669 times | Tue 31 December 2024 | 237.50 (54.32%) | 149.20 | 149.20 - 248.80 | 2.3088 times | Fri 29 November 2024 | 153.90 (20.09%) | 133.90 | 128.05 - 159.00 | 1.0398 times | Thu 31 October 2024 | 128.15 (-6.83%) | 137.60 | 113.40 - 151.90 | 0.6124 times | Mon 30 September 2024 | 137.55 (1.36%) | 136.00 | 129.00 - 145.90 | 0.4711 times | Fri 30 August 2024 | 135.70 (-8.37%) | 150.00 | 130.20 - 162.05 | 0.869 times | Wed 31 July 2024 | 148.10 (-12.75%) | 175.00 | 140.55 - 175.00 | 0.5992 times | Fri 28 June 2024 | 169.75 (6.39%) | 156.40 | 150.25 - 169.75 | 0.4428 times | Fri 31 May 2024 | 159.55 (5.63%) | 154.00 | 138.00 - 181.20 | 1.1685 times | Tue 30 April 2024 | 151.05 (38.01%) | 114.60 | 105.50 - 181.95 | 1.8194 times | Thu 28 March 2024 | 109.45 (-11.3%) | 126.00 | 91.50 - 129.00 | 0.997 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 217.39 |
| 12 day DMA | 224.37 |
| 20 day DMA | 204.62 |
| 35 day DMA | 184.57 |
| 50 day DMA | 170.04 |
| 100 day DMA | 152.73 |
| 150 day DMA | 153.74 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.51 | 217.04 | 221.01 |
| 12 day EMA | 214 | 213.74 | 214.58 |
| 20 day EMA | 205.3 | 204.23 | 203.72 |
| 35 day EMA | 189.42 | 187.89 | 186.64 |
| 50 day EMA | 171.58 | 169.79 | 168.19 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.39 | 216.73 | 219.3 |
| 12 day SMA | 224.37 | 221.46 | 219.69 |
| 20 day SMA | 204.62 | 201.9 | 199.53 |
| 35 day SMA | 184.57 | 182.2 | 180.05 |
| 50 day SMA | 170.04 | 168.3 | 166.81 |
| 100 day SMA | 152.73 | 152.03 | 151.35 |
| 150 day SMA | 153.74 | 153.33 | 152.93 |
| 200 day SMA | 151.26 | 150.77 | 150.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.