Login or Join
HomepageSps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sps
Strong Daily Stock price targets for Sps 538402 are 156.2 and 156.2
| Daily Target 1 | 156.2 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 156.2 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 156.2 |
Daily price and volume Sps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 156.20 (1.99%) | 156.20 | 156.20 - 156.20 | 0.0928 times | Tue 19 November 2024 | 153.15 (2%) | 153.15 | 153.15 - 153.15 | 0.0228 times | Mon 18 November 2024 | 150.15 (1.97%) | 150.00 | 144.35 - 150.15 | 2.6298 times | Thu 14 November 2024 | 147.25 (1.97%) | 147.25 | 147.25 - 147.25 | 0.0499 times | Wed 13 November 2024 | 144.40 (1.98%) | 144.40 | 144.40 - 144.40 | 0.0217 times | Tue 12 November 2024 | 141.60 (1.98%) | 141.60 | 141.00 - 141.60 | 1.4681 times | Mon 11 November 2024 | 138.85 (1.98%) | 138.85 | 133.45 - 138.85 | 5.0829 times | Fri 08 November 2024 | 136.15 (1.99%) | 136.15 | 136.15 - 136.15 | 0.0285 times | Thu 07 November 2024 | 133.50 (1.99%) | 133.50 | 133.50 - 133.50 | 0.4218 times | Wed 06 November 2024 | 130.90 (4.97%) | 130.90 | 130.90 - 130.90 | 0.1818 times | Tue 05 November 2024 | 124.70 (4.97%) | 124.70 | 124.70 - 124.70 | 0.1348 times |
Weekly price and charts Sps
Strong weekly Stock price targets for Sps 538402 are 150.28 and 162.13
| Weekly Target 1 | 140.4 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for Sps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 156.20 (6.08%) | 150.00 | 144.35 - 156.20 | 0.728 times | Thu 14 November 2024 | 147.25 (8.15%) | 138.85 | 133.45 - 147.25 | 1.7561 times | Fri 08 November 2024 | 136.15 (20.33%) | 118.80 | 118.80 - 136.15 | 0.3027 times | Fri 01 November 2024 | 113.15 (27.58%) | 93.12 | 93.12 - 113.15 | 0.2157 times | Fri 25 October 2024 | 88.69 (27.59%) | 72.98 | 72.98 - 88.69 | 0.3134 times | Fri 18 October 2024 | 69.51 (11.22%) | 62.50 | 60.95 - 69.51 | 0.4711 times | Fri 11 October 2024 | 62.50 (0.4%) | 60.10 | 60.10 - 63.10 | 0.0835 times | Thu 03 October 2024 | 62.25 (3.39%) | 60.10 | 60.10 - 62.50 | 0.072 times | Fri 27 September 2024 | 60.21 (0.18%) | 60.10 | 60.10 - 62.37 | 0.0217 times | Fri 20 September 2024 | 60.10 (-0.25%) | 60.25 | 60.02 - 62.60 | 6.0356 times | Fri 13 September 2024 | 60.25 (-4.33%) | 60.00 | 60.00 - 62.99 | 4.015 times |
Monthly price and charts Sps
Strong monthly Stock price targets for Sps 538402 are 134.68 and 177.73
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 141.85 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Sps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 156.20 (44.92%) | 113.15 | 113.15 - 156.20 | 0.4988 times | Thu 31 October 2024 | 107.78 (79.33%) | 60.60 | 60.10 - 107.78 | 0.1823 times | Mon 30 September 2024 | 60.10 (0.15%) | 60.03 | 57.10 - 62.99 | 1.7954 times | Fri 30 August 2024 | 60.01 (-4.9%) | 63.35 | 59.85 - 66.40 | 2.4378 times | Wed 31 July 2024 | 63.10 (-8.55%) | 69.00 | 60.11 - 69.00 | 0.0428 times | Thu 27 June 2024 | 69.00 (6.19%) | 61.90 | 58.00 - 73.40 | 3.4388 times | Fri 31 May 2024 | 64.98 (-3.01%) | 65.00 | 60.50 - 69.00 | 0.115 times | Tue 30 April 2024 | 67.00 (1.96%) | 68.95 | 64.00 - 68.95 | 0.0778 times | Thu 28 March 2024 | 65.71 (-5.99%) | 67.00 | 64.10 - 74.00 | 0.5602 times | Thu 29 February 2024 | 69.90 (0.79%) | 66.00 | 64.79 - 76.00 | 0.8511 times | Wed 31 January 2024 | 69.35 (-0.79%) | 71.30 | 63.04 - 75.24 | 0.6169 times |
Indicator Analysis of Sps
Please login to view indicator analysis. or View indicator analysis of Sps 538402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps 538402
DMA (daily moving average) of Sps 538402
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 139.64 |
| 20 day DMA | 122.19 |
| 35 day DMA | 97.4 |
| 50 day DMA | 86.51 |
| 100 day DMA | 75.11 |
| 150 day DMA | 72.18 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Sps 538402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 147.16 | 144.17 |
| 12 day EMA | 138.09 | 134.8 | 131.47 |
| 20 day EMA | 125.25 | 121.99 | 118.71 |
| 35 day EMA | 108.32 | 105.5 | 102.69 |
| 50 day EMA | 90.82 | 88.15 | 85.5 |
SMA (simple moving average) of Sps 538402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 147.31 | 144.45 |
| 12 day SMA | 139.64 | 136.05 | 132.27 |
| 20 day SMA | 122.19 | 118.21 | 114.2 |
| 35 day SMA | 97.4 | 94.66 | 92 |
| 50 day SMA | 86.51 | 84.61 | 82.75 |
| 100 day SMA | 75.11 | 74.19 | 73.27 |
| 150 day SMA | 72.18 | 71.6 | 71.02 |
| 200 day SMA | 71.47 | 71.04 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.