Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jackson
Strong Daily Stock price targets for Jackson 538422 are 0.63 and 0.66
Daily Target 1 | 0.62 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.65333333333333 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.68 |
Daily price and volume Jackson
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.67 | 0.6231 times |
Thu 20 February 2025 | 0.66 (1.54%) | 0.65 | 0.62 - 0.68 | 0.9816 times |
Wed 19 February 2025 | 0.65 (-1.52%) | 0.66 | 0.64 - 0.67 | 1.5323 times |
Tue 18 February 2025 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.67 | 0.6629 times |
Mon 17 February 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.68 | 0.9617 times |
Fri 14 February 2025 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.71 | 0.8537 times |
Thu 13 February 2025 | 0.70 (1.45%) | 0.69 | 0.68 - 0.70 | 0.9376 times |
Wed 12 February 2025 | 0.69 (0%) | 0.69 | 0.66 - 0.69 | 0.9635 times |
Tue 11 February 2025 | 0.69 (-1.43%) | 0.70 | 0.67 - 0.71 | 1.1987 times |
Mon 10 February 2025 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 1.285 times |
Fri 07 February 2025 | 0.70 (-2.78%) | 0.73 | 0.70 - 0.73 | 0.8649 times |
Weekly price and charts Jackson
Strong weekly Stock price targets for Jackson 538422 are 0.61 and 0.67
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.65 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Jackson
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.65 (-4.41%) | 0.68 | 0.62 - 0.68 | 0.5706 times |
Fri 14 February 2025 | 0.68 (-2.86%) | 0.70 | 0.66 - 0.72 | 0.6277 times |
Fri 07 February 2025 | 0.70 (2.94%) | 0.72 | 0.69 - 0.73 | 0.9786 times |
Fri 31 January 2025 | 0.68 (-4.23%) | 0.71 | 0.66 - 0.71 | 1.0719 times |
Fri 24 January 2025 | 0.71 (-4.05%) | 0.75 | 0.68 - 0.75 | 0.8737 times |
Fri 17 January 2025 | 0.74 (4.23%) | 0.70 | 0.67 - 0.77 | 0.9715 times |
Fri 10 January 2025 | 0.71 (-11.25%) | 0.82 | 0.70 - 0.82 | 1.3585 times |
Fri 03 January 2025 | 0.80 (1.27%) | 0.79 | 0.75 - 0.82 | 1.067 times |
Fri 27 December 2024 | 0.79 (-2.47%) | 0.79 | 0.76 - 0.81 | 0.7594 times |
Fri 20 December 2024 | 0.81 (0%) | 0.82 | 0.76 - 0.84 | 1.7211 times |
Fri 13 December 2024 | 0.81 (-4.71%) | 0.87 | 0.79 - 0.87 | 1.6891 times |
Monthly price and charts Jackson
Strong monthly Stock price targets for Jackson 538422 are 0.58 and 0.69
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.66666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Jackson
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.65 (-4.41%) | 0.72 | 0.62 - 0.73 | 0.2976 times |
Fri 31 January 2025 | 0.68 (-10.53%) | 0.77 | 0.66 - 0.82 | 0.6677 times |
Tue 31 December 2024 | 0.76 (-11.63%) | 0.85 | 0.75 - 0.88 | 1.0267 times |
Fri 29 November 2024 | 0.86 (19.44%) | 0.75 | 0.70 - 1.05 | 2.8893 times |
Thu 31 October 2024 | 0.72 (0%) | 0.73 | 0.63 - 0.73 | 0.3884 times |
Mon 30 September 2024 | 0.72 (-4%) | 0.78 | 0.70 - 0.81 | 0.5819 times |
Fri 30 August 2024 | 0.75 (-5.06%) | 0.81 | 0.69 - 0.82 | 1.1161 times |
Wed 31 July 2024 | 0.79 (-14.13%) | 0.96 | 0.61 - 1.05 | 2.8358 times |
Fri 28 June 2024 | 0.92 (35.29%) | 0.67 | 0.61 - 0.92 | 0.0987 times |
Fri 31 May 2024 | 0.68 (-30.61%) | 1.00 | 0.62 - 1.00 | 0.0977 times |
Tue 30 April 2024 | 0.98 (-7.55%) | 1.08 | 0.89 - 1.11 | 0.5097 times |
Indicator Analysis of Jackson
Please login to view indicator analysis. or View indicator analysis of Jackson 538422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jackson 538422
DMA (daily moving average) of Jackson 538422
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.68 |
20 day DMA | 0.69 |
35 day DMA | 0.7 |
50 day DMA | 0.73 |
100 day DMA | 0.75 |
150 day DMA | 0.75 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Jackson 538422
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.66 | 0.66 |
12 day EMA | 0.68 | 0.68 | 0.68 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Jackson 538422
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.66 | 0.67 |
12 day SMA | 0.68 | 0.69 | 0.69 |
20 day SMA | 0.69 | 0.69 | 0.69 |
35 day SMA | 0.7 | 0.71 | 0.71 |
50 day SMA | 0.73 | 0.73 | 0.74 |
100 day SMA | 0.75 | 0.75 | 0.75 |
150 day SMA | 0.75 | 0.75 | 0.75 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.