Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 21 February 2025 0.65 (-1.52%) 0.67 0.64 - 0.67 0.6231 times
Thu 20 February 2025 0.66 (1.54%) 0.65 0.62 - 0.68 0.9816 times
Wed 19 February 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 1.5323 times
Tue 18 February 2025 0.66 (-1.49%) 0.67 0.64 - 0.67 0.6629 times
Mon 17 February 2025 0.67 (-1.47%) 0.68 0.66 - 0.68 0.9617 times
Fri 14 February 2025 0.68 (-2.86%) 0.69 0.66 - 0.71 0.8537 times
Thu 13 February 2025 0.70 (1.45%) 0.69 0.68 - 0.70 0.9376 times
Wed 12 February 2025 0.69 (0%) 0.69 0.66 - 0.69 0.9635 times
Tue 11 February 2025 0.69 (-1.43%) 0.70 0.67 - 0.71 1.1987 times
Mon 10 February 2025 0.70 (0%) 0.70 0.69 - 0.72 1.285 times
Fri 07 February 2025 0.70 (-2.78%) 0.73 0.70 - 0.73 0.8649 times

 Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.61 and 0.67

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 21 February 2025 0.65 (-4.41%) 0.68 0.62 - 0.68 0.5706 times
Fri 14 February 2025 0.68 (-2.86%) 0.70 0.66 - 0.72 0.6277 times
Fri 07 February 2025 0.70 (2.94%) 0.72 0.69 - 0.73 0.9786 times
Fri 31 January 2025 0.68 (-4.23%) 0.71 0.66 - 0.71 1.0719 times
Fri 24 January 2025 0.71 (-4.05%) 0.75 0.68 - 0.75 0.8737 times
Fri 17 January 2025 0.74 (4.23%) 0.70 0.67 - 0.77 0.9715 times
Fri 10 January 2025 0.71 (-11.25%) 0.82 0.70 - 0.82 1.3585 times
Fri 03 January 2025 0.80 (1.27%) 0.79 0.75 - 0.82 1.067 times
Fri 27 December 2024 0.79 (-2.47%) 0.79 0.76 - 0.81 0.7594 times
Fri 20 December 2024 0.81 (0%) 0.82 0.76 - 0.84 1.7211 times
Fri 13 December 2024 0.81 (-4.71%) 0.87 0.79 - 0.87 1.6891 times

 weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.58 and 0.69

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.66666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 21 February 2025 0.65 (-4.41%) 0.72 0.62 - 0.73 0.2976 times
Fri 31 January 2025 0.68 (-10.53%) 0.77 0.66 - 0.82 0.6677 times
Tue 31 December 2024 0.76 (-11.63%) 0.85 0.75 - 0.88 1.0267 times
Fri 29 November 2024 0.86 (19.44%) 0.75 0.70 - 1.05 2.8893 times
Thu 31 October 2024 0.72 (0%) 0.73 0.63 - 0.73 0.3884 times
Mon 30 September 2024 0.72 (-4%) 0.78 0.70 - 0.81 0.5819 times
Fri 30 August 2024 0.75 (-5.06%) 0.81 0.69 - 0.82 1.1161 times
Wed 31 July 2024 0.79 (-14.13%) 0.96 0.61 - 1.05 2.8358 times
Fri 28 June 2024 0.92 (35.29%) 0.67 0.61 - 0.92 0.0987 times
Fri 31 May 2024 0.68 (-30.61%) 1.00 0.62 - 1.00 0.0977 times
Tue 30 April 2024 0.98 (-7.55%) 1.08 0.89 - 1.11 0.5097 times

 monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.750.750.75

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.680.690.69
20 day SMA0.690.690.69
35 day SMA0.70.710.71
50 day SMA0.730.730.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top | Use Dark Theme