Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 15.01 and 16.14
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 17.08 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.57 (-4.95%) | 16.70 | 15.57 - 16.70 | 0.6079 times | Tue 19 November 2024 | 16.38 (4.4%) | 16.40 | 15.11 - 16.47 | 1.9209 times | Mon 18 November 2024 | 15.69 (4.95%) | 15.47 | 15.33 - 15.69 | 0.1854 times | Thu 14 November 2024 | 14.95 (-58.01%) | 14.55 | 13.66 - 14.95 | 0.4064 times | Wed 13 November 2024 | 35.60 (-4.99%) | 37.99 | 35.60 - 37.99 | 0.6891 times | Tue 12 November 2024 | 37.47 (-4.99%) | 38.76 | 37.47 - 39.41 | 1.0522 times | Mon 11 November 2024 | 39.44 (-4.99%) | 41.49 | 39.44 - 41.49 | 0.5407 times | Fri 08 November 2024 | 41.51 (-4.99%) | 44.84 | 41.51 - 44.84 | 0.9216 times | Thu 07 November 2024 | 43.69 (4.97%) | 43.40 | 43.00 - 43.70 | 1.9645 times | Wed 06 November 2024 | 41.62 (4.99%) | 40.85 | 39.71 - 41.62 | 1.7113 times | Tue 05 November 2024 | 39.64 (4.78%) | 39.72 | 38.01 - 39.72 | 2.6366 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 15.34 and 16.93
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.57 (4.15%) | 15.47 | 15.11 - 16.70 | 1.1441 times | Thu 14 November 2024 | 14.95 (-63.98%) | 41.49 | 13.66 - 41.49 | 1.1332 times | Fri 08 November 2024 | 41.51 (15.21%) | 37.83 | 37.66 - 44.84 | 3.9717 times | Fri 01 November 2024 | 36.03 (2.33%) | 36.15 | 33.21 - 36.39 | 0.4085 times | Fri 25 October 2024 | 35.21 (-10.57%) | 40.33 | 33.60 - 40.33 | 0.9163 times | Fri 18 October 2024 | 39.37 (-1.45%) | 40.70 | 38.20 - 41.38 | 0.3805 times | Fri 11 October 2024 | 39.95 (-3.34%) | 43.90 | 39.00 - 44.94 | 0.9596 times | Thu 03 October 2024 | 41.33 (7.6%) | 40.00 | 37.81 - 41.41 | 0.5626 times | Fri 27 September 2024 | 38.41 (-3.52%) | 38.86 | 38.10 - 41.35 | 0.2331 times | Fri 20 September 2024 | 39.81 (-5.03%) | 40.60 | 38.25 - 43.09 | 0.2903 times | Fri 13 September 2024 | 41.92 (3.79%) | 42.29 | 39.15 - 43.99 | 0.5855 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are -0.98 and 30.21
| Monthly Target 1 | -6.49 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.57 (-55.05%) | 35.79 | 13.66 - 44.84 | 3.5229 times | Thu 31 October 2024 | 34.64 (-10.58%) | 39.00 | 33.21 - 44.94 | 1.6364 times | Mon 30 September 2024 | 38.74 (-10.55%) | 41.30 | 37.81 - 44.01 | 0.9465 times | Fri 30 August 2024 | 43.31 (17.69%) | 35.10 | 34.05 - 47.91 | 2.2137 times | Wed 31 July 2024 | 36.80 (-90.8%) | 411.00 | 29.70 - 440.80 | 1.3725 times | Fri 28 June 2024 | 399.90 (18.31%) | 335.05 | 317.10 - 429.85 | 0.0824 times | Fri 31 May 2024 | 338.00 (1.06%) | 341.10 | 326.00 - 397.00 | 0.0169 times | Tue 30 April 2024 | 334.45 (47.01%) | 225.00 | 205.35 - 334.45 | 0.0264 times | Wed 27 March 2024 | 227.50 (-16.8%) | 268.00 | 197.55 - 268.00 | 0.0366 times | Thu 29 February 2024 | 273.45 (39.73%) | 199.60 | 199.60 - 290.30 | 0.1457 times | Wed 31 January 2024 | 195.70 (54.02%) | 129.60 | 129.60 - 195.70 | 0.0434 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 31.62 |
| 20 day DMA | 33.04 |
| 35 day DMA | 36.03 |
| 50 day DMA | 37.39 |
| 100 day DMA | 53.74 |
| 150 day DMA | 149.37 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 22.46 | 25.5 |
| 12 day EMA | 27.32 | 29.45 | 31.82 |
| 20 day EMA | 30.89 | 32.5 | 34.2 |
| 35 day EMA | 34.08 | 35.17 | 36.28 |
| 50 day EMA | 35.84 | 36.67 | 37.5 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 24.02 | 28.63 |
| 12 day SMA | 31.62 | 33.32 | 34.84 |
| 20 day SMA | 33.04 | 34.06 | 35.12 |
| 35 day SMA | 36.03 | 36.68 | 37.34 |
| 50 day SMA | 37.39 | 37.89 | 38.37 |
| 100 day SMA | 53.74 | 57.74 | 61.54 |
| 150 day SMA | 149.37 | 150.94 | 152.43 |
| 200 day SMA | 169.18 | 169.93 | 170.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.