Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 1.68 and 1.68

Daily Target 11.68
Daily Target 21.68
Daily Target 31.68
Daily Target 41.68
Daily Target 51.68

Daily price and volume Quasar

Date Closing Open Range Volume
Fri 20 December 2024 1.68 (1.82%) 1.68 1.68 - 1.68 0.2945 times
Thu 19 December 2024 1.65 (1.85%) 1.65 1.65 - 1.65 0.2006 times
Wed 18 December 2024 1.62 (1.89%) 1.62 1.62 - 1.62 0.327 times
Tue 17 December 2024 1.59 (1.92%) 1.59 1.59 - 1.59 0.5952 times
Mon 16 December 2024 1.56 (1.96%) 1.56 1.56 - 1.56 0.0825 times
Fri 13 December 2024 1.53 (2%) 1.53 1.53 - 1.53 0.1019 times
Thu 12 December 2024 1.50 (1.35%) 1.50 1.50 - 1.50 0.1266 times
Wed 11 December 2024 1.48 (-63.18%) 1.48 1.48 - 1.48 0.0809 times
Tue 10 December 2024 4.02 (1.77%) 4.02 4.02 - 4.02 2.9852 times
Mon 09 December 2024 3.95 (1.8%) 3.95 3.95 - 3.95 5.2056 times
Fri 06 December 2024 3.88 (1.84%) 3.88 3.88 - 3.88 4.0042 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 1.62 and 1.74

Weekly Target 11.52
Weekly Target 21.6
Weekly Target 31.64
Weekly Target 41.72
Weekly Target 51.76

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Fri 20 December 2024 1.68 (9.8%) 1.56 1.56 - 1.68 0.3295 times
Fri 13 December 2024 1.53 (-60.57%) 3.95 1.48 - 4.02 1.8673 times
Fri 06 December 2024 3.88 (9.92%) 3.60 3.60 - 3.88 1.5806 times
Fri 29 November 2024 3.53 (9.29%) 3.29 3.29 - 3.53 0.6212 times
Fri 22 November 2024 3.23 (7.67%) 3.06 2.94 - 3.23 1.2703 times
Thu 14 November 2024 3.00 (7.14%) 2.85 2.85 - 3.00 1.2301 times
Fri 08 November 2024 2.80 (5.66%) 2.60 2.55 - 2.80 2.1782 times
Thu 31 October 2024 2.65 (-89.62%) 25.01 2.55 - 25.01 0.5216 times
Fri 25 October 2024 25.52 (1.92%) 25.54 25.52 - 27.10 0.1503 times
Fri 18 October 2024 25.04 (10.36%) 23.14 23.14 - 25.04 0.2509 times
Fri 11 October 2024 22.69 (3.89%) 21.83 21.40 - 22.69 0.0549 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.31 and 2.85

Monthly Target 1-0.15
Monthly Target 20.77
Monthly Target 32.3933333333333
Monthly Target 43.31
Monthly Target 54.93

Monthly price and volumes Quasar

Date Closing Open Range Volume
Fri 20 December 2024 1.68 (-52.41%) 3.60 1.48 - 4.02 2.5542 times
Fri 29 November 2024 3.53 (33.21%) 2.60 2.55 - 3.53 3.5836 times
Thu 31 October 2024 2.65 (-87.38%) 20.60 2.55 - 27.10 0.6761 times
Mon 30 September 2024 21.00 (7.97%) 21.10 18.88 - 25.40 1.3812 times
Fri 30 August 2024 19.45 (52.07%) 13.15 12.00 - 19.51 0.5941 times
Wed 31 July 2024 12.79 (-1.08%) 13.25 11.55 - 14.00 0.1523 times
Fri 28 June 2024 12.93 (1.33%) 12.79 11.05 - 14.00 0.2249 times
Fri 31 May 2024 12.76 (-7.87%) 13.85 12.33 - 14.59 0.193 times
Tue 30 April 2024 13.85 (0.73%) 13.50 13.50 - 16.89 0.2189 times
Thu 28 March 2024 13.75 (-18.83%) 17.45 12.12 - 17.87 0.4216 times
Thu 29 February 2024 16.94 (-15.34%) 19.61 16.00 - 20.48 0.5555 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 1.62
12 day DMA 2.36
20 day DMA 2.82
35 day DMA 2.84
50 day DMA 8.88
100 day DMA 13.48
150 day DMA 13.27
200 day DMA 13.61

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.78
12 day EMA2.22.292.41
20 day EMA3.043.183.34
35 day EMA6.246.516.8
50 day EMA9.29.519.83

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.591.56
12 day SMA2.362.532.7
20 day SMA2.822.892.97
35 day SMA2.842.863.53
50 day SMA8.889.299.69
100 day SMA13.4813.5913.69
150 day SMA13.2713.3413.42
200 day SMA13.6113.6813.76
Back to top | Use Dark Theme