Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 16.54 and 18.31
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.74 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.55 (-3.47%) | 19.07 | 17.30 - 19.07 | 0.8662 times | Mon 13 January 2025 | 18.18 (-1.68%) | 18.49 | 17.80 - 19.00 | 0.4824 times | Fri 10 January 2025 | 18.49 (-0.75%) | 18.90 | 17.71 - 18.99 | 0.9501 times | Thu 09 January 2025 | 18.63 (-4.46%) | 20.40 | 18.53 - 20.40 | 1.2909 times | Wed 08 January 2025 | 19.50 (-2.11%) | 19.04 | 18.93 - 20.80 | 1.2941 times | Tue 07 January 2025 | 19.92 (-4.83%) | 20.89 | 19.89 - 20.89 | 0.8732 times | Mon 06 January 2025 | 20.93 (-4.99%) | 22.36 | 20.93 - 22.36 | 0.4037 times | Fri 03 January 2025 | 22.03 (3.23%) | 21.89 | 21.30 - 22.21 | 1.5169 times | Thu 02 January 2025 | 21.34 (-4.22%) | 22.50 | 21.17 - 22.50 | 1.1134 times | Wed 01 January 2025 | 22.28 (1.09%) | 22.98 | 21.13 - 23.00 | 1.2092 times | Tue 31 December 2024 | 22.04 (-4.96%) | 22.06 | 22.04 - 22.98 | 4.5474 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 16.54 and 18.31
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.55 (-5.08%) | 18.49 | 17.30 - 19.07 | 0.2495 times | Fri 10 January 2025 | 18.49 (-16.07%) | 22.36 | 17.71 - 22.36 | 0.8902 times | Fri 03 January 2025 | 22.03 (-9.75%) | 23.19 | 21.13 - 23.19 | 2.1107 times | Fri 27 December 2024 | 24.41 (-13.47%) | 28.50 | 24.41 - 28.50 | 2.2065 times | Fri 20 December 2024 | 28.21 (9.77%) | 25.34 | 24.42 - 28.98 | 3.9812 times | Fri 13 December 2024 | 25.70 (5.72%) | 24.31 | 23.85 - 27.74 | 0.0894 times | Fri 06 December 2024 | 24.31 (-0.53%) | 24.95 | 23.11 - 26.14 | 0.1539 times | Fri 29 November 2024 | 24.44 (-5.96%) | 25.00 | 24.44 - 27.90 | 0.1048 times | Fri 22 November 2024 | 25.99 (-13.19%) | 29.94 | 25.69 - 29.94 | 0.0716 times | Thu 14 November 2024 | 29.94 (-4.89%) | 31.89 | 28.50 - 31.89 | 0.1423 times | Fri 08 November 2024 | 31.48 (4.55%) | 30.11 | 28.29 - 33.01 | 1.7978 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 14.58 and 20.28
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.55 (-20.37%) | 22.98 | 17.30 - 23.00 | 1.4817 times | Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 6.2724 times | Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 1.7991 times | Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.285 times | Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.0828 times | Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.0093 times | Wed 31 July 2024 | 49.95 (-10.52%) | 55.82 | 46.55 - 61.80 | 0.0048 times | Fri 28 June 2024 | 55.82 (-9.63%) | 61.77 | 48.31 - 63.00 | 0.0201 times | Fri 31 May 2024 | 61.77 (2.95%) | 60.00 | 55.50 - 63.00 | 0.0146 times | Tue 30 April 2024 | 60.00 (6.31%) | 56.44 | 53.62 - 62.21 | 0.0302 times | Thu 28 March 2024 | 56.44 (6.69%) | 52.90 | 49.26 - 58.00 | 0.0241 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 20.34 |
| 20 day DMA | 23.06 |
| 35 day DMA | 24.17 |
| 50 day DMA | 25.75 |
| 100 day DMA | 30.63 |
| 150 day DMA | 38.5 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 19.06 | 19.5 |
| 12 day EMA | 20.34 | 20.85 | 21.34 |
| 20 day EMA | 21.88 | 22.34 | 22.78 |
| 35 day EMA | 23.84 | 24.21 | 24.56 |
| 50 day EMA | 25.45 | 25.77 | 26.08 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.94 | 19.49 |
| 12 day SMA | 20.34 | 20.91 | 21.54 |
| 20 day SMA | 23.06 | 23.53 | 23.9 |
| 35 day SMA | 24.17 | 24.38 | 24.61 |
| 50 day SMA | 25.75 | 26.03 | 26.26 |
| 100 day SMA | 30.63 | 30.93 | 31.21 |
| 150 day SMA | 38.5 | 38.8 | 39.08 |
| 200 day SMA | 43.1 | 43.27 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.