Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 46.83 and 50.22
| Daily Target 1 | 45.95 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 49.34 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.73 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 49.45 (-0.62%) | 49.76 | 47.59 - 50.98 | 1.9098 times | Tue 24 December 2024 | 49.76 (2.18%) | 48.70 | 46.55 - 55.00 | 0.7665 times | Mon 23 December 2024 | 48.70 (2.53%) | 49.50 | 46.61 - 49.50 | 1.5484 times | Fri 20 December 2024 | 47.50 (-0.77%) | 47.87 | 46.30 - 47.87 | 1.4968 times | Thu 19 December 2024 | 47.87 (-1.68%) | 44.06 | 44.06 - 52.00 | 0.4759 times | Wed 18 December 2024 | 48.69 (-2.05%) | 49.25 | 47.01 - 49.75 | 0.3698 times | Tue 17 December 2024 | 49.71 (-0.58%) | 50.49 | 49.10 - 50.49 | 0.1974 times | Mon 16 December 2024 | 50.00 (0.06%) | 49.97 | 49.00 - 50.50 | 2.3282 times | Fri 13 December 2024 | 49.97 (-1.13%) | 49.30 | 49.30 - 50.83 | 0.1914 times | Thu 12 December 2024 | 50.54 (-0.08%) | 51.00 | 49.00 - 51.75 | 0.7158 times | Wed 11 December 2024 | 50.58 (-1.27%) | 51.99 | 49.00 - 51.99 | 9.8319 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 43.78 and 52.23
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 49.45 (4.11%) | 49.50 | 46.55 - 55.00 | 0.5285 times | Fri 20 December 2024 | 47.50 (-4.94%) | 49.97 | 44.06 - 52.00 | 0.609 times | Fri 13 December 2024 | 49.97 (-4.84%) | 51.19 | 49.00 - 52.00 | 1.5638 times | Fri 06 December 2024 | 52.51 (19.48%) | 45.00 | 42.72 - 53.45 | 1.7319 times | Fri 29 November 2024 | 43.95 (-6.53%) | 47.02 | 40.43 - 51.72 | 1.3252 times | Fri 22 November 2024 | 47.02 (7.3%) | 45.80 | 40.05 - 47.04 | 0.3574 times | Thu 14 November 2024 | 43.82 (-8.04%) | 47.98 | 42.64 - 48.10 | 0.5742 times | Fri 08 November 2024 | 47.65 (-0.63%) | 48.00 | 45.50 - 49.95 | 0.4395 times | Fri 01 November 2024 | 47.95 (3.56%) | 46.00 | 43.00 - 49.50 | 0.85 times | Fri 25 October 2024 | 46.30 (-8.19%) | 50.00 | 45.40 - 51.98 | 2.0205 times | Fri 18 October 2024 | 50.43 (0.66%) | 50.10 | 48.50 - 52.45 | 0.6338 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 46.09 and 58.37
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 49.45 (12.51%) | 45.00 | 42.72 - 55.00 | 1.2015 times | Fri 29 November 2024 | 43.95 (-7.94%) | 48.55 | 40.05 - 51.72 | 0.7495 times | Thu 31 October 2024 | 47.74 (-0.81%) | 50.53 | 43.00 - 54.56 | 1.6013 times | Mon 30 September 2024 | 48.13 (3.97%) | 46.30 | 41.51 - 48.13 | 1.2079 times | Fri 30 August 2024 | 46.29 (-7.88%) | 49.45 | 42.14 - 53.05 | 1.2348 times | Wed 31 July 2024 | 50.25 (-5.05%) | 49.90 | 49.90 - 65.64 | 1.1066 times | Fri 28 June 2024 | 52.92 (43.41%) | 37.64 | 32.51 - 55.60 | 2.0859 times | Fri 31 May 2024 | 36.90 (-9.29%) | 42.99 | 35.05 - 45.00 | 0.1986 times | Tue 30 April 2024 | 40.68 (-5.64%) | 44.44 | 39.06 - 45.49 | 0.2532 times | Thu 28 March 2024 | 43.11 (-9.91%) | 48.75 | 42.00 - 49.45 | 0.3608 times | Thu 29 February 2024 | 47.85 (35.86%) | 36.49 | 34.00 - 53.52 | 1.1526 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 49.5 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.35 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.29 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.96 | 48.56 |
| 12 day EMA | 48.88 | 48.78 | 48.6 |
| 20 day EMA | 48.45 | 48.34 | 48.19 |
| 35 day EMA | 48.24 | 48.17 | 48.08 |
| 50 day EMA | 47.74 | 47.67 | 47.58 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.5 | 48.49 |
| 12 day SMA | 49.5 | 49.64 | 49.87 |
| 20 day SMA | 48.32 | 47.99 | 47.69 |
| 35 day SMA | 47.01 | 46.97 | 46.92 |
| 50 day SMA | 47.35 | 47.37 | 47.37 |
| 100 day SMA | 46.79 | 46.8 | 46.82 |
| 150 day SMA | 47.29 | 47.23 | 47.17 |
| 200 day SMA | 46.23 | 46.21 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.