Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 24.38 and 24.88
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.25 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.75 (-1%) | 25.00 | 24.50 - 25.00 | 1.0714 times | Thu 12 December 2024 | 25.00 (-0.95%) | 24.74 | 24.74 - 25.00 | 0.7143 times | Tue 10 December 2024 | 25.24 (-1.98%) | 25.24 | 25.24 - 25.24 | 0.7143 times | Mon 09 December 2024 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.3571 times | Fri 06 December 2024 | 25.75 (4.76%) | 25.80 | 25.75 - 25.80 | 1.4286 times | Thu 05 December 2024 | 24.58 (5%) | 24.58 | 24.58 - 24.58 | 0.7143 times | Wed 04 December 2024 | 23.41 (4.98%) | 22.38 | 22.38 - 23.41 | 2.1429 times | Tue 03 December 2024 | 22.30 (4.94%) | 21.88 | 21.88 - 22.30 | 1.4286 times | Mon 02 December 2024 | 21.25 (0.66%) | 21.39 | 21.25 - 21.39 | 1.0714 times | Fri 29 November 2024 | 21.11 (0.05%) | 21.11 | 21.11 - 21.11 | 0.3571 times | Thu 28 November 2024 | 21.10 (-1.08%) | 20.95 | 20.95 - 21.11 | 1.4286 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 24.38 and 24.88
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.75 (-1%) | 25.00 | 24.50 - 25.00 | 0.219 times | Thu 12 December 2024 | 25.00 (-2.91%) | 25.75 | 24.74 - 25.75 | 0.365 times | Fri 06 December 2024 | 25.75 (21.98%) | 21.39 | 21.25 - 25.80 | 1.3869 times | Fri 29 November 2024 | 21.11 (-5.76%) | 22.45 | 20.95 - 22.45 | 0.6569 times | Thu 21 November 2024 | 22.40 (0.67%) | 23.36 | 22.25 - 23.36 | 0.8029 times | Thu 14 November 2024 | 22.25 (1.14%) | 22.00 | 22.00 - 24.57 | 1.2409 times | Fri 08 November 2024 | 22.00 (-14.89%) | 25.84 | 22.00 - 25.84 | 1.8248 times | Wed 30 October 2024 | 25.85 (-4.93%) | 27.19 | 25.84 - 27.19 | 0.292 times | Fri 25 October 2024 | 27.19 (-0.73%) | 26.26 | 25.94 - 28.73 | 0.8029 times | Fri 18 October 2024 | 27.39 (7.41%) | 24.23 | 23.94 - 27.39 | 2.4088 times | Fri 11 October 2024 | 25.50 (-10.53%) | 26.60 | 22.91 - 26.60 | 2.9197 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 23 and 27.55
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 24.75 (17.24%) | 21.39 | 21.25 - 25.80 | 0.104 times | Fri 29 November 2024 | 21.11 (-18.34%) | 25.84 | 20.95 - 25.84 | 0.2389 times | Wed 30 October 2024 | 25.85 (-12.61%) | 28.50 | 22.91 - 28.73 | 0.343 times | Mon 30 September 2024 | 29.58 (-21.14%) | 37.39 | 26.17 - 41.00 | 0.9017 times | Fri 30 August 2024 | 37.51 (-30.08%) | 56.33 | 33.84 - 56.33 | 1.8227 times | Wed 31 July 2024 | 53.65 (92.23%) | 28.00 | 20.35 - 53.65 | 2.7784 times | Fri 28 June 2024 | 27.91 (123.28%) | 13.70 | 10.50 - 27.91 | 1.9268 times | Fri 31 May 2024 | 12.50 (-7.89%) | 14.40 | 11.80 - 14.90 | 0.8401 times | Tue 30 April 2024 | 13.57 (13.75%) | 11.93 | 11.91 - 16.20 | 0.6782 times | Thu 28 March 2024 | 11.93 (-22.48%) | 15.50 | 11.05 - 15.50 | 0.3661 times | Thu 29 February 2024 | 15.39 (8.46%) | 14.20 | 14.20 - 19.27 | 1.1908 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.25 |
| 35 day DMA | 24.32 |
| 50 day DMA | 25.47 |
| 100 day DMA | 32.01 |
| 150 day DMA | 26.35 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.86 | 24.79 |
| 12 day EMA | 24.17 | 24.06 | 23.89 |
| 20 day EMA | 24.1 | 24.03 | 23.93 |
| 35 day EMA | 24.91 | 24.92 | 24.91 |
| 50 day EMA | 26.07 | 26.12 | 26.17 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.26 | 24.95 |
| 12 day SMA | 23.46 | 23.27 | 23.06 |
| 20 day SMA | 23.25 | 23.11 | 23.02 |
| 35 day SMA | 24.32 | 24.33 | 24.31 |
| 50 day SMA | 25.47 | 25.64 | 25.78 |
| 100 day SMA | 32.01 | 31.98 | 31.95 |
| 150 day SMA | 26.35 | 26.29 | 26.22 |
| 200 day SMA | 23.41 | 23.36 | 23.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.