Login or Join
HomepageTarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarini
Strong Daily Stock price targets for Tarini 538496 are 33.69 and 35.19
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.103333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.6 |
Daily price and volume Tarini
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.93 (-3.61%) | 33.44 | 33.44 - 34.94 | 0.4348 times | Thu 05 September 2024 | 35.20 (-4.99%) | 37.04 | 35.20 - 37.04 | 0.8213 times | Wed 04 September 2024 | 37.05 (-5%) | 39.98 | 37.05 - 39.98 | 0.8213 times | Tue 03 September 2024 | 39.00 (-0.96%) | 39.39 | 37.51 - 41.00 | 0.5797 times | Mon 02 September 2024 | 39.38 (4.99%) | 37.39 | 36.15 - 39.38 | 0.9179 times | Fri 30 August 2024 | 37.51 (-1.37%) | 38.02 | 37.00 - 38.02 | 0.2415 times | Thu 29 August 2024 | 38.03 (-2.74%) | 39.88 | 37.15 - 39.88 | 1.0145 times | Wed 28 August 2024 | 39.10 (0.26%) | 37.50 | 37.05 - 39.20 | 0.9662 times | Tue 27 August 2024 | 39.00 (-4.65%) | 42.50 | 38.86 - 42.50 | 2.0773 times | Mon 26 August 2024 | 40.90 (4.93%) | 40.80 | 37.63 - 40.92 | 2.1256 times | Fri 23 August 2024 | 38.98 (-5%) | 38.98 | 38.98 - 38.98 | 0.628 times |
Weekly price and charts Tarini
Strong weekly Stock price targets for Tarini 538496 are 29.91 and 37.47
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Tarini
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.93 (-9.54%) | 37.39 | 33.44 - 41.00 | 0.5836 times | Fri 30 August 2024 | 37.51 (-3.77%) | 40.80 | 37.00 - 42.50 | 1.0489 times | Fri 23 August 2024 | 38.98 (-5.46%) | 43.29 | 38.98 - 47.72 | 0.4495 times | Fri 16 August 2024 | 41.23 (9.98%) | 35.62 | 33.84 - 41.23 | 1.4038 times | Fri 09 August 2024 | 37.49 (-22.59%) | 46.01 | 37.49 - 46.01 | 0.1893 times | Fri 02 August 2024 | 48.43 (4.47%) | 48.67 | 48.43 - 56.33 | 0.7886 times | Fri 26 July 2024 | 46.36 (27.54%) | 37.99 | 37.99 - 46.36 | 0.5521 times | Fri 19 July 2024 | 36.35 (3.27%) | 35.35 | 31.77 - 36.40 | 1.388 times | Fri 12 July 2024 | 35.20 (36.49%) | 28.00 | 25.00 - 35.20 | 1.7744 times | Fri 05 July 2024 | 25.79 (-7.6%) | 28.00 | 20.35 - 29.50 | 1.8218 times | Fri 28 June 2024 | 27.91 (84.35%) | 14.41 | 14.10 - 27.91 | 2.0584 times |
Monthly price and charts Tarini
Strong monthly Stock price targets for Tarini 538496 are 29.91 and 37.47
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Tarini
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.93 (-9.54%) | 37.39 | 33.44 - 41.00 | 0.2552 times | Fri 30 August 2024 | 37.51 (-30.08%) | 56.33 | 33.84 - 56.33 | 1.631 times | Wed 31 July 2024 | 53.65 (92.23%) | 28.00 | 20.35 - 53.65 | 2.4862 times | Fri 28 June 2024 | 27.91 (123.28%) | 13.70 | 10.50 - 27.91 | 1.7241 times | Fri 31 May 2024 | 12.50 (-7.89%) | 14.40 | 11.80 - 14.90 | 0.7517 times | Tue 30 April 2024 | 13.57 (13.75%) | 11.93 | 11.91 - 16.20 | 0.6069 times | Thu 28 March 2024 | 11.93 (-22.48%) | 15.50 | 11.05 - 15.50 | 0.3276 times | Thu 29 February 2024 | 15.39 (8.46%) | 14.20 | 14.20 - 19.27 | 1.0655 times | Wed 31 January 2024 | 14.19 (24.36%) | 11.41 | 11.40 - 16.11 | 0.7207 times | Fri 29 December 2023 | 11.41 (21%) | 8.99 | 8.20 - 12.67 | 0.431 times | Thu 30 November 2023 | 9.43 (-26.44%) | 12.18 | 8.95 - 13.35 | 0.6621 times |
Indicator Analysis of Tarini
Please login to view indicator analysis. or View indicator analysis of Tarini 538496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarini 538496
DMA (daily moving average) of Tarini 538496
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 38.26 |
| 20 day DMA | 39.1 |
| 35 day DMA | 41.51 |
| 50 day DMA | 37.68 |
| 100 day DMA | 25.87 |
| 150 day DMA | 22.07 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Tarini 538496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 37.28 | 38.32 |
| 12 day EMA | 37.92 | 38.64 | 39.27 |
| 20 day EMA | 38.64 | 39.14 | 39.55 |
| 35 day EMA | 37.2 | 37.39 | 37.52 |
| 50 day EMA | 35.93 | 36.01 | 36.04 |
SMA (simple moving average) of Tarini 538496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.63 | 38.19 |
| 12 day SMA | 38.26 | 39.03 | 39.88 |
| 20 day SMA | 39.1 | 39.38 | 39.7 |
| 35 day SMA | 41.51 | 41.53 | 41.46 |
| 50 day SMA | 37.68 | 37.47 | 37.15 |
| 100 day SMA | 25.87 | 25.65 | 25.42 |
| 150 day SMA | 22.07 | 21.93 | 21.78 |
| 200 day SMA | 19.42 | 19.32 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.