Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 65.89 and 66.11
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 65.926666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.15 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 66.00 (-4.68%) | 65.80 | 65.78 - 66.00 | 1.8915 times | Mon 27 January 2025 | 69.24 (-4.99%) | 72.88 | 69.24 - 72.88 | 1.5018 times | Fri 24 January 2025 | 72.88 (-0.63%) | 73.34 | 72.64 - 73.70 | 0.8533 times | Thu 23 January 2025 | 73.34 (-5%) | 77.20 | 73.34 - 77.20 | 0.6732 times | Wed 22 January 2025 | 77.20 (-0.01%) | 77.21 | 73.85 - 79.52 | 0.476 times | Tue 21 January 2025 | 77.21 (-4.64%) | 80.00 | 76.93 - 80.00 | 0.9371 times | Mon 20 January 2025 | 80.97 (3.19%) | 78.47 | 74.55 - 81.99 | 1.0555 times | Fri 17 January 2025 | 78.47 (-4.84%) | 78.46 | 78.46 - 81.98 | 1.5882 times | Thu 16 January 2025 | 82.46 (3.07%) | 82.98 | 80.40 - 82.98 | 0.328 times | Wed 15 January 2025 | 80.00 (-1.22%) | 81.99 | 80.00 - 81.99 | 0.6954 times | Tue 14 January 2025 | 80.99 (2.23%) | 79.22 | 78.00 - 80.99 | 0.2343 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 62.34 and 69.44
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 68.22 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 66.00 (-9.44%) | 72.88 | 65.78 - 72.88 | 0.1202 times | Fri 24 January 2025 | 72.88 (-7.12%) | 78.47 | 72.64 - 81.99 | 0.1415 times | Fri 17 January 2025 | 78.47 (3.2%) | 72.24 | 72.24 - 82.98 | 0.28 times | Fri 10 January 2025 | 76.04 (-5.72%) | 80.65 | 70.81 - 81.99 | 2.3545 times | Fri 03 January 2025 | 80.65 (-2.74%) | 82.92 | 74.91 - 82.92 | 0.2851 times | Fri 27 December 2024 | 82.92 (-0.56%) | 79.25 | 78.00 - 86.99 | 0.2196 times | Fri 20 December 2024 | 83.39 (-4.35%) | 87.18 | 82.00 - 89.90 | 0.691 times | Fri 13 December 2024 | 87.18 (-2.83%) | 99.00 | 82.20 - 107.00 | 3.5254 times | Fri 06 December 2024 | 89.72 (38.07%) | 71.00 | 65.05 - 89.72 | 1.7694 times | Fri 29 November 2024 | 64.98 (-0.31%) | 65.18 | 60.51 - 67.49 | 0.6132 times | Fri 22 November 2024 | 65.18 (1.81%) | 67.88 | 60.06 - 67.88 | 0.7806 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 57.29 and 74.49
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 71.586666666667 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 66.00 (-14.29%) | 79.80 | 65.78 - 82.98 | 0.7307 times | Tue 31 December 2024 | 77.00 (18.5%) | 71.00 | 65.05 - 107.00 | 1.4761 times | Fri 29 November 2024 | 64.98 (-1.52%) | 70.00 | 60.00 - 70.20 | 0.9247 times | Thu 31 October 2024 | 65.98 (-3.75%) | 69.93 | 58.25 - 72.00 | 1.1093 times | Mon 30 September 2024 | 68.55 (-14.29%) | 76.00 | 64.65 - 83.96 | 0.9757 times | Fri 30 August 2024 | 79.98 (-2.82%) | 82.27 | 64.17 - 87.26 | 0.8573 times | Wed 31 July 2024 | 82.30 (-5.51%) | 91.00 | 77.62 - 100.80 | 0.4873 times | Fri 28 June 2024 | 87.10 (-9.18%) | 97.81 | 79.05 - 101.67 | 0.999 times | Fri 31 May 2024 | 95.90 (54.65%) | 63.00 | 63.00 - 95.90 | 1.1465 times | Tue 30 April 2024 | 62.01 (-3.23%) | 67.28 | 60.79 - 74.38 | 1.2933 times | Thu 28 March 2024 | 64.08 (62.27%) | 39.49 | 37.52 - 64.08 | 0.9861 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.94 |
| 35 day DMA | 80.37 |
| 50 day DMA | 77.19 |
| 100 day DMA | 71.99 |
| 150 day DMA | 75.68 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 73.41 | 75.49 |
| 12 day EMA | 74.52 | 76.07 | 77.31 |
| 20 day EMA | 76.03 | 77.08 | 77.91 |
| 35 day EMA | 75.92 | 76.5 | 76.93 |
| 50 day EMA | 75.53 | 75.92 | 76.19 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 73.97 | 76.32 |
| 12 day SMA | 76.5 | 77.34 | 78.19 |
| 20 day SMA | 76.94 | 77.49 | 77.97 |
| 35 day SMA | 80.37 | 81.07 | 81.66 |
| 50 day SMA | 77.19 | 77.15 | 76.97 |
| 100 day SMA | 71.99 | 72.07 | 72.14 |
| 150 day SMA | 75.68 | 75.82 | 75.95 |
| 200 day SMA | 77.33 | 77.36 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.