Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 21.06 and 24.08
| Daily Target 1 | 20.36 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 26.4 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.15 (-1.41%) | 24.44 | 21.98 - 25.00 | 1.7852 times | Mon 13 January 2025 | 23.48 (9.77%) | 21.90 | 21.90 - 25.61 | 2.9056 times | Fri 10 January 2025 | 21.39 (-1.29%) | 21.67 | 21.01 - 22.10 | 0.3808 times | Thu 09 January 2025 | 21.67 (-1.63%) | 22.59 | 21.50 - 22.59 | 0.58 times | Wed 08 January 2025 | 22.03 (-1.65%) | 22.74 | 21.77 - 22.74 | 0.5534 times | Tue 07 January 2025 | 22.40 (-0.97%) | 23.20 | 22.06 - 23.20 | 0.7763 times | Mon 06 January 2025 | 22.62 (-3.87%) | 23.90 | 22.05 - 23.90 | 0.726 times | Fri 03 January 2025 | 23.53 (-1.51%) | 23.68 | 23.01 - 24.09 | 1.6569 times | Thu 02 January 2025 | 23.89 (-0.83%) | 24.38 | 23.68 - 24.38 | 0.3163 times | Wed 01 January 2025 | 24.09 (0.12%) | 24.44 | 23.41 - 24.44 | 0.3195 times | Tue 31 December 2024 | 24.06 (1.18%) | 23.78 | 21.99 - 24.10 | 2.2273 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 22.53 and 26.24
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.15 (8.23%) | 21.90 | 21.90 - 25.61 | 0.6401 times | Fri 10 January 2025 | 21.39 (-9.09%) | 23.90 | 21.01 - 23.90 | 0.4116 times | Fri 03 January 2025 | 23.53 (-0.63%) | 23.68 | 21.99 - 24.44 | 0.6928 times | Fri 27 December 2024 | 23.68 (-0.8%) | 24.78 | 23.50 - 24.78 | 0.3509 times | Fri 20 December 2024 | 23.87 (-4.86%) | 25.49 | 23.75 - 25.49 | 0.4661 times | Fri 13 December 2024 | 25.09 (5.07%) | 24.80 | 23.90 - 29.94 | 2.7287 times | Fri 06 December 2024 | 23.88 (3.51%) | 23.85 | 21.50 - 24.25 | 2.0067 times | Fri 29 November 2024 | 23.07 (-4.55%) | 24.17 | 21.50 - 25.50 | 1.5536 times | Fri 22 November 2024 | 24.17 (-4.5%) | 26.30 | 23.02 - 26.30 | 0.6455 times | Thu 14 November 2024 | 25.31 (-5.13%) | 27.20 | 24.65 - 27.20 | 0.5042 times | Fri 08 November 2024 | 26.68 (-0.85%) | 27.70 | 25.26 - 27.70 | 0.9747 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 19.78 and 24.38
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.15 (-3.78%) | 24.44 | 21.01 - 25.61 | 0.3672 times | Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.5964 times | Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 1.1019 times | Thu 31 October 2024 | 25.83 (-1.34%) | 25.61 | 23.00 - 30.60 | 1.7037 times | Mon 30 September 2024 | 26.18 (-1.13%) | 27.80 | 24.32 - 30.50 | 2.3419 times | Fri 30 August 2024 | 26.48 (-5.77%) | 28.00 | 24.67 - 29.70 | 0.762 times | Wed 31 July 2024 | 28.10 (4.07%) | 27.30 | 26.37 - 33.95 | 0.6706 times | Fri 28 June 2024 | 27.00 (-6.32%) | 28.25 | 26.41 - 28.80 | 0.2484 times | Fri 31 May 2024 | 28.82 (0.24%) | 29.50 | 25.75 - 32.64 | 0.5715 times | Tue 30 April 2024 | 28.75 (-1.64%) | 29.23 | 26.50 - 32.00 | 0.6364 times | Thu 28 March 2024 | 29.23 (-6.7%) | 30.71 | 25.35 - 33.40 | 0.672 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.36 |
| 100 day DMA | 25.36 |
| 150 day DMA | 26.35 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.52 | 22.04 |
| 12 day EMA | 22.96 | 22.92 | 22.82 |
| 20 day EMA | 23.32 | 23.34 | 23.32 |
| 35 day EMA | 23.76 | 23.8 | 23.82 |
| 50 day EMA | 24.21 | 24.25 | 24.28 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.19 | 22.02 |
| 12 day SMA | 23.01 | 23.05 | 23.07 |
| 20 day SMA | 23.41 | 23.5 | 23.58 |
| 35 day SMA | 23.86 | 23.87 | 23.89 |
| 50 day SMA | 24.36 | 24.42 | 24.45 |
| 100 day SMA | 25.36 | 25.39 | 25.42 |
| 150 day SMA | 26.35 | 26.37 | 26.4 |
| 200 day SMA | 27.03 | 27.08 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.