Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.25 and 11.25
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.25 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.3307 times | Thu 21 November 2024 | 11.25 (-1.92%) | 11.47 | 11.25 - 11.47 | 1.9552 times | Tue 19 November 2024 | 11.47 (-1.97%) | 11.70 | 11.47 - 11.70 | 0.1259 times | Mon 18 November 2024 | 11.70 (-1.93%) | 11.93 | 11.70 - 11.93 | 0.2726 times | Thu 14 November 2024 | 11.93 (0%) | 11.93 | 11.93 - 11.93 | 0.4054 times | Wed 13 November 2024 | 11.93 (-1.97%) | 12.17 | 11.93 - 12.17 | 3.2309 times | Tue 12 November 2024 | 12.17 (-1.7%) | 12.35 | 12.14 - 12.35 | 1.4224 times | Mon 11 November 2024 | 12.38 (-1.98%) | 12.63 | 12.38 - 12.63 | 0.3584 times | Fri 08 November 2024 | 12.63 (-1.94%) | 12.88 | 12.63 - 12.88 | 0.458 times | Thu 07 November 2024 | 12.88 (1.82%) | 12.90 | 12.88 - 12.90 | 1.4404 times | Wed 06 November 2024 | 12.65 (4.55%) | 12.70 | 12.65 - 12.70 | 2.5211 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 10.91 and 11.59
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.25 (-5.7%) | 11.93 | 11.25 - 11.93 | 0.209 times | Thu 14 November 2024 | 11.93 (-5.54%) | 12.63 | 11.93 - 12.63 | 0.4219 times | Fri 08 November 2024 | 12.63 (14.92%) | 11.53 | 11.52 - 12.90 | 0.785 times | Thu 31 October 2024 | 10.99 (-0.54%) | 10.50 | 9.49 - 10.99 | 0.7198 times | Fri 25 October 2024 | 11.05 (-14.41%) | 13.55 | 11.05 - 13.55 | 2.2818 times | Fri 18 October 2024 | 12.91 (27.07%) | 10.66 | 10.66 - 12.91 | 2.7015 times | Fri 11 October 2024 | 10.16 (31.1%) | 7.51 | 7.37 - 10.16 | 1.0107 times | Thu 03 October 2024 | 7.75 (0.52%) | 8.09 | 7.68 - 8.09 | 0.4991 times | Fri 27 September 2024 | 7.71 (-1.78%) | 7.46 | 7.12 - 8.05 | 0.8565 times | Fri 20 September 2024 | 7.85 (5.51%) | 7.36 | 7.22 - 7.85 | 0.5145 times | Fri 13 September 2024 | 7.44 (7.98%) | 6.68 | 6.68 - 7.56 | 0.3348 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 10.43 and 12.08
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.4199 times | Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.1086 times | Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.2111 times | Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.7899 times | Wed 31 July 2024 | 6.88 (-8.27%) | 7.74 | 6.50 - 7.80 | 0.9433 times | Fri 28 June 2024 | 7.50 (6.38%) | 7.70 | 6.55 - 7.86 | 0.5798 times | Fri 31 May 2024 | 7.05 (4.29%) | 6.14 | 6.14 - 8.76 | 0.505 times | Tue 30 April 2024 | 6.76 (-12.21%) | 8.29 | 6.51 - 8.45 | 0.5762 times | Thu 28 March 2024 | 7.70 (2.67%) | 7.50 | 6.53 - 8.99 | 1.0103 times | Thu 29 February 2024 | 7.50 (-6.25%) | 7.66 | 6.81 - 8.39 | 1.8557 times | Wed 31 January 2024 | 8.00 (11.11%) | 7.45 | 6.85 - 9.35 | 1.3909 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.61 | 11.79 |
| 12 day EMA | 11.66 | 11.74 | 11.83 |
| 20 day EMA | 11.5 | 11.53 | 11.56 |
| 35 day EMA | 10.73 | 10.7 | 10.67 |
| 50 day EMA | 9.93 | 9.88 | 9.82 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.66 | 11.84 |
| 12 day SMA | 12.03 | 12.05 | 12.03 |
| 20 day SMA | 11.64 | 11.72 | 11.83 |
| 35 day SMA | 11.04 | 10.94 | 10.85 |
| 50 day SMA | 10 | 9.92 | 9.84 |
| 100 day SMA | 8.6 | 8.57 | 8.53 |
| 150 day SMA | 8.23 | 8.2 | 8.18 |
| 200 day SMA | 8.14 | 8.13 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.