Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 95.8 and 101.75
| Daily Target 1 | 94.21 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 100.16333333333 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 106.11 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.54 (0.05%) | 102.95 | 97.00 - 102.95 | 1.1004 times |
| Tue 01 April 2025 | 100.49 (1.85%) | 95.00 | 95.00 - 103.99 | 0.7725 times |
| Fri 28 March 2025 | 98.66 (0.16%) | 101.10 | 98.50 - 102.01 | 0.7625 times |
| Wed 26 March 2025 | 98.50 (0.75%) | 101.88 | 96.00 - 101.88 | 0.7771 times |
| Tue 25 March 2025 | 97.77 (-7.49%) | 113.00 | 96.05 - 113.00 | 1.7769 times |
| Mon 24 March 2025 | 105.69 (1.11%) | 103.30 | 103.00 - 111.55 | 1.1505 times |
| Fri 21 March 2025 | 104.53 (7.94%) | 95.99 | 94.50 - 106.52 | 1.7317 times |
| Thu 20 March 2025 | 96.84 (-1.36%) | 95.01 | 92.65 - 97.70 | 0.5692 times |
| Wed 19 March 2025 | 98.18 (1.48%) | 96.75 | 94.00 - 100.00 | 0.4971 times |
| Tue 18 March 2025 | 96.75 (-0.48%) | 97.70 | 90.25 - 99.80 | 0.8619 times |
| Mon 17 March 2025 | 97.22 (-8.88%) | 112.00 | 96.04 - 112.00 | 1.6173 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 97.77 and 106.76
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 99.843333333333 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.54 (1.91%) | 95.00 | 95.00 - 103.99 | 0.4965 times |
| Fri 28 March 2025 | 98.66 (-5.62%) | 103.30 | 96.00 - 113.00 | 1.1843 times |
| Fri 21 March 2025 | 104.53 (-2.02%) | 112.00 | 90.25 - 112.00 | 1.3991 times |
| Thu 13 March 2025 | 106.69 (11.62%) | 100.00 | 99.55 - 118.38 | 2.9284 times |
| Fri 07 March 2025 | 95.58 (13.52%) | 83.05 | 81.33 - 95.58 | 0.5463 times |
| Fri 28 February 2025 | 84.20 (-5.67%) | 89.26 | 84.00 - 92.90 | 0.6021 times |
| Fri 21 February 2025 | 89.26 (-8.92%) | 96.04 | 89.25 - 96.04 | 0.2425 times |
| Fri 14 February 2025 | 98.00 (-4.37%) | 100.44 | 97.01 - 104.52 | 1.0559 times |
| Fri 07 February 2025 | 102.48 (12.59%) | 92.83 | 92.83 - 102.48 | 0.5327 times |
| Fri 31 January 2025 | 91.02 (-7.14%) | 99.98 | 91.01 - 99.98 | 1.0121 times |
| Fri 24 January 2025 | 98.02 (10.38%) | 90.57 | 90.57 - 98.02 | 1.0406 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 97.77 and 106.76
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.54 (1.91%) | 95.00 | 95.00 - 103.99 | 0.0353 times |
| Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 0.4313 times |
| Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.1732 times |
| Fri 31 January 2025 | 91.02 (-3.41%) | 92.50 | 86.72 - 99.98 | 0.2476 times |
| Tue 31 December 2024 | 94.23 (2.26%) | 92.00 | 81.00 - 100.98 | 0.682 times |
| Fri 29 November 2024 | 92.15 (-18.05%) | 118.05 | 89.05 - 121.50 | 0.2127 times |
| Thu 31 October 2024 | 112.45 (-24.38%) | 152.90 | 93.00 - 163.70 | 2.4213 times |
| Mon 30 September 2024 | 148.71 (86.63%) | 81.46 | 75.06 - 148.71 | 4.3656 times |
| Fri 30 August 2024 | 79.68 (-5.6%) | 84.85 | 73.50 - 87.70 | 0.6244 times |
| Wed 31 July 2024 | 84.41 (4.36%) | 80.52 | 79.50 - 96.00 | 0.8065 times |
| Fri 28 June 2024 | 80.88 (6.11%) | 77.74 | 67.77 - 89.90 | 0.6325 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 100.16 |
| 20 day DMA | 98.73 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.16 |
| 100 day DMA | 94.13 |
| 150 day DMA | 98.25 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.88 | 99.57 |
| 12 day EMA | 99.76 | 99.62 | 99.46 |
| 20 day EMA | 98.8 | 98.62 | 98.42 |
| 35 day EMA | 97.66 | 97.49 | 97.31 |
| 50 day EMA | 95.91 | 95.72 | 95.53 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 100.22 | 101.03 |
| 12 day SMA | 100.16 | 100.75 | 101.82 |
| 20 day SMA | 98.73 | 97.91 | 97.3 |
| 35 day SMA | 96.79 | 96.79 | 96.73 |
| 50 day SMA | 96.16 | 95.89 | 95.65 |
| 100 day SMA | 94.13 | 94.27 | 94.44 |
| 150 day SMA | 98.25 | 98.1 | 97.94 |
| 200 day SMA | 94.27 | 94.14 | 94.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.