Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 79.84 and 84.4
| Daily Target 1 | 78.98 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 88.1 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 82.41 (-4.24%) | 86.38 | 81.82 - 86.38 | 2.3465 times | Tue 10 December 2024 | 86.06 (-0.6%) | 86.94 | 84.30 - 86.94 | 1.5395 times | Mon 09 December 2024 | 86.58 (-3.56%) | 92.39 | 85.90 - 92.39 | 2.4114 times | Fri 06 December 2024 | 89.78 (1.79%) | 89.79 | 89.78 - 89.79 | 0.3056 times | Thu 05 December 2024 | 88.20 (-2%) | 90.00 | 88.20 - 90.00 | 0.8139 times | Wed 04 December 2024 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.50 | 0.611 times | Tue 03 December 2024 | 90.50 (-1.95%) | 92.30 | 90.50 - 92.30 | 0.6129 times | Mon 02 December 2024 | 92.30 (0.16%) | 92.00 | 92.00 - 92.30 | 0.3011 times | Fri 29 November 2024 | 92.15 (-1.97%) | 93.00 | 92.15 - 93.00 | 0.5203 times | Thu 28 November 2024 | 94.00 (1.51%) | 94.45 | 93.95 - 94.45 | 0.5379 times | Wed 27 November 2024 | 92.60 (1.98%) | 92.60 | 92.60 - 92.60 | 0.3393 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 76.83 and 87.4
| Weekly Target 1 | 74.97 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 85.54 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 82.41 (-8.21%) | 92.39 | 81.82 - 92.39 | 1.4728 times | Fri 06 December 2024 | 89.78 (-2.57%) | 92.00 | 88.20 - 92.30 | 0.6185 times | Fri 29 November 2024 | 92.15 (2.5%) | 89.90 | 89.05 - 94.45 | 0.4956 times | Fri 22 November 2024 | 89.90 (-7.65%) | 95.45 | 89.90 - 95.45 | 0.3847 times | Thu 14 November 2024 | 97.35 (-7.68%) | 103.35 | 97.35 - 103.35 | 0.1697 times | Fri 08 November 2024 | 105.45 (-10.67%) | 121.50 | 105.45 - 121.50 | 0.3505 times | Fri 01 November 2024 | 118.05 (15.4%) | 97.20 | 93.00 - 118.05 | 1.2822 times | Fri 25 October 2024 | 102.30 (-22.5%) | 131.95 | 102.30 - 132.30 | 1.3907 times | Fri 18 October 2024 | 132.00 (4.22%) | 124.00 | 122.05 - 145.55 | 1.7375 times | Fri 11 October 2024 | 126.65 (-15.79%) | 144.50 | 123.50 - 157.00 | 2.0979 times | Thu 03 October 2024 | 150.40 (21.36%) | 129.00 | 127.71 - 163.70 | 19.3619 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 76.83 and 87.4
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 82.41 (-10.57%) | 92.00 | 81.82 - 92.39 | 0.2708 times | Fri 29 November 2024 | 92.15 (-18.05%) | 118.05 | 89.05 - 121.50 | 0.1969 times | Thu 31 October 2024 | 112.45 (-24.38%) | 152.90 | 93.00 - 163.70 | 2.2417 times | Mon 30 September 2024 | 148.71 (86.63%) | 81.46 | 75.06 - 148.71 | 4.0417 times | Fri 30 August 2024 | 79.68 (-5.6%) | 84.85 | 73.50 - 87.70 | 0.5781 times | Wed 31 July 2024 | 84.41 (4.36%) | 80.52 | 79.50 - 96.00 | 0.7467 times | Fri 28 June 2024 | 80.88 (6.11%) | 77.74 | 67.77 - 89.90 | 0.5855 times | Fri 31 May 2024 | 76.22 (-13.51%) | 90.00 | 71.89 - 99.00 | 0.5801 times | Tue 30 April 2024 | 88.13 (10.77%) | 82.01 | 81.00 - 94.00 | 0.284 times | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.4745 times | Thu 29 February 2024 | 88.73 (-8.71%) | 97.20 | 82.00 - 116.64 | 1.4189 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 89.62 |
| 20 day DMA | 91.65 |
| 35 day DMA | 98.99 |
| 50 day DMA | 110.58 |
| 100 day DMA | 97.19 |
| 150 day DMA | 92.21 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 87.95 | 88.89 |
| 12 day EMA | 89.26 | 90.5 | 91.31 |
| 20 day EMA | 92.76 | 93.85 | 94.67 |
| 35 day EMA | 99.85 | 100.88 | 101.75 |
| 50 day EMA | 107.36 | 108.38 | 109.29 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 88.12 | 89.01 |
| 12 day SMA | 89.62 | 90.17 | 90.49 |
| 20 day SMA | 91.65 | 92.7 | 93.67 |
| 35 day SMA | 98.99 | 100.22 | 101.53 |
| 50 day SMA | 110.58 | 111.02 | 111.34 |
| 100 day SMA | 97.19 | 97.22 | 97.23 |
| 150 day SMA | 92.21 | 92.25 | 92.26 |
| 200 day SMA | 90.44 | 90.49 | 90.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.