Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 59.45 and 65.95
| Daily Target 1 | 58.37 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 71.37 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.70 (-4.93%) | 69.20 | 62.70 - 69.20 | 5.2345 times | Thu 21 November 2024 | 65.95 (-0.15%) | 66.05 | 65.95 - 66.05 | 0.7953 times | Tue 19 November 2024 | 66.05 (-4.96%) | 66.05 | 66.05 - 66.05 | 0.9195 times | Mon 18 November 2024 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.1584 times | Thu 14 November 2024 | 73.15 (-4.94%) | 78.40 | 73.15 - 78.40 | 2.5443 times | Wed 13 November 2024 | 76.95 (2.53%) | 78.80 | 75.05 - 78.80 | 0.0062 times | Tue 12 November 2024 | 75.05 (-5%) | 75.05 | 75.05 - 75.05 | 0.0963 times | Mon 11 November 2024 | 79.00 (-4.99%) | 79.00 | 79.00 - 79.00 | 0.0652 times | Fri 08 November 2024 | 83.15 (-4.97%) | 85.40 | 83.15 - 85.40 | 0.1646 times | Wed 06 November 2024 | 87.50 (-4.99%) | 87.50 | 87.50 - 87.50 | 0.0155 times | Tue 05 November 2024 | 92.10 (-4.95%) | 92.10 | 92.10 - 92.10 | 0.0311 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 59.3 and 66.1
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.70 (-14.29%) | 69.50 | 62.70 - 69.50 | 2.6701 times | Thu 14 November 2024 | 73.15 (-12.03%) | 79.00 | 73.15 - 79.00 | 1.0188 times | Fri 08 November 2024 | 83.15 (-18.44%) | 96.90 | 83.15 - 96.90 | 0.1354 times | Fri 01 November 2024 | 101.95 (-10.03%) | 107.66 | 101.95 - 114.14 | 0.5415 times | Fri 25 October 2024 | 113.32 (4.56%) | 113.70 | 111.44 - 119.15 | 1.0083 times | Fri 18 October 2024 | 108.38 (15.65%) | 98.39 | 93.48 - 108.45 | 0.4446 times | Thu 03 October 2024 | 93.71 (-0.69%) | 94.36 | 89.65 - 99.00 | 0.3781 times | Fri 27 September 2024 | 94.36 (14.72%) | 86.36 | 86.36 - 100.94 | 1.9944 times | Fri 20 September 2024 | 82.25 (9.7%) | 75.00 | 71.56 - 82.25 | 1.4949 times | Thu 12 September 2024 | 74.98 (6.16%) | 74.16 | 67.11 - 78.75 | 0.3139 times | Thu 05 September 2024 | 70.63 (-4.99%) | 70.63 | 67.10 - 70.63 | 0.3851 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 43.08 and 82.33
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 75.783333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.70 (-38.52%) | 101.95 | 62.70 - 101.95 | 1.0323 times | Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.6223 times | Mon 30 September 2024 | 94.36 (26.93%) | 70.63 | 67.10 - 100.94 | 1.1479 times | Fri 30 August 2024 | 74.34 (7.74%) | 72.45 | 65.55 - 75.83 | 1.2414 times | Wed 31 July 2024 | 69.00 (13.97%) | 60.50 | 58.83 - 72.57 | 2.4743 times | Fri 28 June 2024 | 60.54 (0.9%) | 60.40 | 57.50 - 64.36 | 1.0276 times | Fri 31 May 2024 | 60.00 (-10.38%) | 66.95 | 60.00 - 70.97 | 0.1905 times | Tue 30 April 2024 | 66.95 (3.16%) | 61.90 | 58.90 - 71.40 | 0.7495 times | Thu 28 March 2024 | 64.90 (-4.56%) | 64.60 | 59.85 - 69.29 | 0.12 times | Thu 29 February 2024 | 68.00 (11.95%) | 60.74 | 57.00 - 72.39 | 1.3944 times | Wed 31 January 2024 | 60.74 (8.74%) | 55.86 | 52.40 - 63.77 | 0.2658 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 77.33 |
| 20 day DMA | 90.41 |
| 35 day DMA | 93.74 |
| 50 day DMA | 87.68 |
| 100 day DMA | 76.65 |
| 150 day DMA | 71.92 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 70.2 | 72.32 |
| 12 day EMA | 76.6 | 79.13 | 81.53 |
| 20 day EMA | 82.61 | 84.7 | 86.67 |
| 35 day EMA | 84.27 | 85.54 | 86.69 |
| 50 day EMA | 84.17 | 85.05 | 85.83 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 70.32 | 72.14 |
| 12 day SMA | 77.33 | 80.6 | 83.61 |
| 20 day SMA | 90.41 | 92.95 | 95.07 |
| 35 day SMA | 93.74 | 94.19 | 94.45 |
| 50 day SMA | 87.68 | 87.84 | 87.92 |
| 100 day SMA | 76.65 | 76.62 | 76.58 |
| 150 day SMA | 71.92 | 71.87 | 71.82 |
| 200 day SMA | 73.69 | 73.85 | 74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.