Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 404.95 and 425.3
| Daily Target 1 | 388.95 |
| Daily Target 2 | 400.6 |
| Daily Target 3 | 409.3 |
| Daily Target 4 | 420.95 |
| Daily Target 5 | 429.65 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 412.25 (3.74%) | 397.70 | 397.65 - 418.00 | 0.921 times |
| Tue 04 March 2025 | 397.40 (5.87%) | 369.70 | 366.05 - 403.40 | 1.3736 times |
| Mon 03 March 2025 | 375.35 (-4.5%) | 404.95 | 361.55 - 404.95 | 2.0933 times |
| Fri 28 February 2025 | 393.05 (0.14%) | 389.00 | 374.60 - 398.00 | 0.7435 times |
| Thu 27 February 2025 | 392.50 (-4.09%) | 409.30 | 390.00 - 412.05 | 0.5084 times |
| Tue 25 February 2025 | 409.25 (-1.1%) | 412.65 | 407.90 - 419.05 | 0.4126 times |
| Mon 24 February 2025 | 413.80 (-0.83%) | 415.50 | 401.85 - 424.00 | 0.7589 times |
| Fri 21 February 2025 | 417.25 (-0.48%) | 411.25 | 411.25 - 438.95 | 0.9271 times |
| Thu 20 February 2025 | 419.25 (-0.15%) | 415.30 | 406.70 - 426.80 | 0.8389 times |
| Wed 19 February 2025 | 419.90 (7.75%) | 385.55 | 382.10 - 429.00 | 1.4228 times |
| Tue 18 February 2025 | 389.70 (-4.5%) | 414.90 | 377.00 - 414.90 | 1.7241 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 386.9 and 443.35
| Weekly Target 1 | 340.82 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 397.26666666667 |
| Weekly Target 4 | 432.98 |
| Weekly Target 5 | 453.72 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 412.25 (4.88%) | 404.95 | 361.55 - 418.00 | 0.9782 times |
| Fri 28 February 2025 | 393.05 (-5.8%) | 415.50 | 374.60 - 424.00 | 0.5403 times |
| Fri 21 February 2025 | 417.25 (-1.08%) | 411.15 | 377.00 - 438.95 | 1.2126 times |
| Fri 14 February 2025 | 421.80 (-11.92%) | 478.95 | 406.55 - 483.95 | 0.7853 times |
| Fri 07 February 2025 | 478.90 (9.65%) | 420.00 | 399.50 - 490.60 | 1.3575 times |
| Fri 31 January 2025 | 436.75 (-0.74%) | 423.50 | 374.00 - 473.95 | 1.1726 times |
| Fri 24 January 2025 | 440.00 (-8.26%) | 480.90 | 437.25 - 499.00 | 1.0573 times |
| Fri 17 January 2025 | 479.60 (2.91%) | 465.95 | 427.80 - 481.35 | 0.9023 times |
| Fri 10 January 2025 | 466.05 (-15.92%) | 554.00 | 458.00 - 555.00 | 1.0283 times |
| Fri 03 January 2025 | 554.30 (0.99%) | 560.00 | 520.05 - 571.85 | 0.9656 times |
| Fri 27 December 2024 | 548.85 (-2.48%) | 570.00 | 537.00 - 570.05 | 0.4997 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 386.9 and 443.35
| Monthly Target 1 | 340.82 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 397.26666666667 |
| Monthly Target 4 | 432.98 |
| Monthly Target 5 | 453.72 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 412.25 (4.88%) | 404.95 | 361.55 - 418.00 | 0.195 times |
| Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 0.7766 times |
| Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 0.9188 times |
| Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.0718 times |
| Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.6343 times |
| Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 1.6195 times |
| Mon 30 September 2024 | 471.85 (13.02%) | 417.50 | 398.80 - 507.00 | 0.9584 times |
| Fri 30 August 2024 | 417.50 (1.3%) | 418.05 | 355.00 - 464.70 | 1.1217 times |
| Wed 31 July 2024 | 412.15 (17.49%) | 353.05 | 322.25 - 441.05 | 1.7899 times |
| Fri 28 June 2024 | 350.80 (17.82%) | 320.90 | 261.20 - 379.90 | 0.9141 times |
| Fri 31 May 2024 | 297.75 (-16.69%) | 358.60 | 282.75 - 367.20 | 1.0488 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 394.11 |
| 12 day DMA | 403.98 |
| 20 day DMA | 424.01 |
| 35 day DMA | 434.9 |
| 50 day DMA | 459.76 |
| 100 day DMA | 511.88 |
| 150 day DMA | 485.59 |
| 200 day DMA | 450.19 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.51 | 394.64 | 393.26 |
| 12 day EMA | 407.44 | 406.56 | 408.23 |
| 20 day EMA | 418.38 | 419.02 | 421.3 |
| 35 day EMA | 441.8 | 443.54 | 446.26 |
| 50 day EMA | 462.7 | 464.76 | 467.51 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.11 | 393.51 | 396.79 |
| 12 day SMA | 403.98 | 404.78 | 408.15 |
| 20 day SMA | 424.01 | 425.98 | 427.13 |
| 35 day SMA | 434.9 | 435.89 | 436.91 |
| 50 day SMA | 459.76 | 462.65 | 465.96 |
| 100 day SMA | 511.88 | 513.12 | 514.37 |
| 150 day SMA | 485.59 | 485.3 | 485.06 |
| 200 day SMA | 450.19 | 449.79 | 449.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.