Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 361.95 and 372.45
| Daily Target 1 | 359.87 |
| Daily Target 2 | 364.03 |
| Daily Target 3 | 370.36666666667 |
| Daily Target 4 | 374.53 |
| Daily Target 5 | 380.87 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 368.20 (1.27%) | 374.50 | 366.20 - 376.70 | 0.3896 times | Tue 14 January 2025 | 363.60 (3.89%) | 362.80 | 350.70 - 387.50 | 0.9652 times | Mon 13 January 2025 | 350.00 (-3.98%) | 361.00 | 349.95 - 374.85 | 1.0787 times | Fri 10 January 2025 | 364.50 (-3.69%) | 381.70 | 360.00 - 385.00 | 0.5136 times | Thu 09 January 2025 | 378.45 (2.02%) | 378.40 | 368.15 - 387.30 | 1.3886 times | Wed 08 January 2025 | 370.95 (-0.6%) | 380.00 | 365.00 - 384.00 | 0.6236 times | Tue 07 January 2025 | 373.20 (-0.8%) | 402.00 | 369.00 - 402.00 | 0.7461 times | Mon 06 January 2025 | 376.20 (-5.62%) | 396.00 | 372.00 - 398.60 | 3.0458 times | Fri 03 January 2025 | 398.60 (0.08%) | 405.90 | 395.10 - 405.90 | 0.6018 times | Thu 02 January 2025 | 398.30 (0.78%) | 395.35 | 395.00 - 403.90 | 0.6469 times | Wed 01 January 2025 | 395.20 (1.16%) | 405.95 | 392.00 - 405.95 | 1.2299 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 359.08 and 396.63
| Weekly Target 1 | 331 |
| Weekly Target 2 | 349.6 |
| Weekly Target 3 | 368.55 |
| Weekly Target 4 | 387.15 |
| Weekly Target 5 | 406.1 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 368.20 (1.02%) | 361.00 | 349.95 - 387.50 | 0.1955 times | Fri 10 January 2025 | 364.50 (-8.55%) | 396.00 | 360.00 - 402.00 | 0.5076 times | Fri 03 January 2025 | 398.60 (-0.75%) | 409.80 | 387.95 - 409.80 | 0.3635 times | Fri 27 December 2024 | 401.60 (3.81%) | 405.95 | 376.40 - 415.00 | 0.2431 times | Fri 20 December 2024 | 386.85 (-11.07%) | 439.10 | 380.05 - 449.25 | 0.8353 times | Fri 13 December 2024 | 435.00 (6.36%) | 401.10 | 397.70 - 435.00 | 1.4304 times | Fri 06 December 2024 | 409.00 (1.38%) | 402.00 | 390.05 - 414.00 | 0.749 times | Fri 29 November 2024 | 403.45 (-2.58%) | 425.00 | 387.10 - 425.00 | 1.2457 times | Fri 22 November 2024 | 414.15 (17.79%) | 414.00 | 386.00 - 479.80 | 3.8768 times | Thu 14 November 2024 | 351.60 (0.29%) | 344.00 | 331.55 - 370.00 | 0.553 times | Fri 08 November 2024 | 350.60 (0.27%) | 350.00 | 334.10 - 379.00 | 1.036 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 331.08 and 387.08
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 343.45 |
| Monthly Target 3 | 374.7 |
| Monthly Target 4 | 399.45 |
| Monthly Target 5 | 430.7 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 368.20 (-5.75%) | 405.95 | 349.95 - 405.95 | 0.2626 times | Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 0.9961 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.0314 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.4605 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.0943 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.3926 times | Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.4523 times | Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.1734 times | Fri 31 May 2024 | 219.05 (-1.75%) | 226.85 | 209.50 - 230.90 | 0.0741 times | Tue 30 April 2024 | 222.95 (2.27%) | 225.95 | 210.00 - 234.00 | 0.0626 times | Thu 28 March 2024 | 218.00 (-3.54%) | 231.90 | 210.30 - 244.80 | 0.6253 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 364.95 |
| 12 day DMA | 377.32 |
| 20 day DMA | 386.46 |
| 35 day DMA | 396.74 |
| 50 day DMA | 390.06 |
| 100 day DMA | 351.2 |
| 150 day DMA | 311.31 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.35 | 365.43 | 366.35 |
| 12 day EMA | 375.21 | 376.49 | 378.83 |
| 20 day EMA | 381.6 | 383.01 | 385.05 |
| 35 day EMA | 382.38 | 383.22 | 384.37 |
| 50 day EMA | 382.8 | 383.4 | 384.21 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.95 | 365.5 | 367.42 |
| 12 day SMA | 377.32 | 379.78 | 382.95 |
| 20 day SMA | 386.46 | 389 | 391.61 |
| 35 day SMA | 396.74 | 397.93 | 399.26 |
| 50 day SMA | 390.06 | 389.69 | 389.23 |
| 100 day SMA | 351.2 | 350.68 | 349.9 |
| 150 day SMA | 311.31 | 310.31 | 309.29 |
| 200 day SMA | 288.8 | 288.04 | 287.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.