Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 109.45 and 120.25
| Daily Target 1 | 101.47 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 117.43 |
| Daily Target 5 | 123.07 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.80 (-0.49%) | 110.10 | 107.10 - 117.90 | 0.683 times | Mon 27 January 2025 | 112.35 (-4.99%) | 118.50 | 112.35 - 118.50 | 0.8613 times | Fri 24 January 2025 | 118.25 (-0.76%) | 114.00 | 114.00 - 122.00 | 0.8083 times | Thu 23 January 2025 | 119.15 (1.97%) | 116.85 | 116.40 - 120.70 | 0.3642 times | Wed 22 January 2025 | 116.85 (-1.77%) | 116.60 | 115.00 - 121.00 | 1.1126 times | Tue 21 January 2025 | 118.95 (2.94%) | 118.45 | 112.00 - 119.90 | 1.2818 times | Mon 20 January 2025 | 115.55 (-0.56%) | 113.00 | 113.00 - 117.10 | 3.2247 times | Fri 17 January 2025 | 116.20 (2.83%) | 114.00 | 114.00 - 118.65 | 0.5194 times | Thu 16 January 2025 | 113.00 (-3.91%) | 117.60 | 111.75 - 117.60 | 0.7969 times | Wed 15 January 2025 | 117.60 (-0.17%) | 115.45 | 115.45 - 118.70 | 0.348 times | Tue 14 January 2025 | 117.80 (2.43%) | 112.70 | 109.25 - 118.00 | 0.3505 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 103.75 and 115.15
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.80 (-5.45%) | 118.50 | 107.10 - 118.50 | 0.1945 times | Fri 24 January 2025 | 118.25 (1.76%) | 113.00 | 112.00 - 122.00 | 0.8553 times | Fri 17 January 2025 | 116.20 (0.09%) | 116.10 | 109.25 - 118.90 | 0.3708 times | Fri 10 January 2025 | 116.10 (-5.57%) | 123.20 | 114.00 - 124.00 | 0.8291 times | Fri 03 January 2025 | 122.95 (-3.79%) | 127.80 | 117.15 - 128.00 | 1.3655 times | Fri 27 December 2024 | 127.80 (-2.52%) | 134.40 | 124.25 - 137.00 | 0.2152 times | Fri 20 December 2024 | 131.10 (-3.82%) | 135.00 | 125.50 - 140.95 | 0.4622 times | Fri 13 December 2024 | 136.30 (-5.05%) | 141.00 | 129.00 - 144.00 | 0.8791 times | Fri 06 December 2024 | 143.55 (-6.79%) | 154.00 | 140.30 - 173.95 | 3.3038 times | Fri 29 November 2024 | 154.00 (23.2%) | 127.00 | 124.00 - 165.30 | 1.5245 times | Fri 22 November 2024 | 125.00 (-7.54%) | 136.10 | 124.15 - 136.15 | 0.6852 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 99.75 and 119.15
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 111.80 (-9.03%) | 123.55 | 107.10 - 126.50 | 0.7262 times | Tue 31 December 2024 | 122.90 (-20.19%) | 154.00 | 119.50 - 173.95 | 1.094 times | Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 0.815 times | Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 0.5872 times | Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 0.8387 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.1476 times | Wed 31 July 2024 | 209.15 (9.79%) | 190.50 | 180.30 - 257.80 | 2.4928 times | Fri 28 June 2024 | 190.50 (-8.33%) | 217.80 | 188.00 - 220.00 | 1.0296 times | Fri 31 May 2024 | 207.80 (-4.94%) | 232.00 | 195.75 - 235.00 | 0.8536 times | Tue 30 April 2024 | 218.60 (7.45%) | 209.80 | 209.00 - 246.70 | 0.4153 times | Thu 28 March 2024 | 203.45 (-17.58%) | 241.60 | 196.30 - 261.40 | 0.611 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 116.04 |
| 20 day DMA | 117.96 |
| 35 day DMA | 124.34 |
| 50 day DMA | 129.97 |
| 100 day DMA | 148.85 |
| 150 day DMA | 164.68 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.61 | 116.02 | 117.86 |
| 12 day EMA | 116.57 | 117.44 | 118.37 |
| 20 day EMA | 119.03 | 119.79 | 120.57 |
| 35 day EMA | 124.34 | 125.08 | 125.83 |
| 50 day EMA | 130.13 | 130.88 | 131.64 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 117.11 | 117.75 |
| 12 day SMA | 116.04 | 116.4 | 116.96 |
| 20 day SMA | 117.96 | 118.52 | 119.13 |
| 35 day SMA | 124.34 | 125.17 | 126.06 |
| 50 day SMA | 129.97 | 130.44 | 131.06 |
| 100 day SMA | 148.85 | 149.59 | 150.35 |
| 150 day SMA | 164.68 | 165.21 | 165.74 |
| 200 day SMA | 176.16 | 176.76 | 177.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.