Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 989.6 and 1025.3
| Daily Target 1 | 982.83 |
| Daily Target 2 | 996.37 |
| Daily Target 3 | 1018.5333333333 |
| Daily Target 4 | 1032.07 |
| Daily Target 5 | 1054.23 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1009.90 (-1.91%) | 1028.05 | 1005.00 - 1040.70 | 0.5551 times | Wed 29 January 2025 | 1029.55 (5.92%) | 978.05 | 978.05 - 1034.00 | 1.8231 times | Tue 28 January 2025 | 972.00 (-3.27%) | 1004.60 | 950.00 - 1013.00 | 1.5718 times | Mon 27 January 2025 | 1004.90 (-4.41%) | 1045.00 | 993.00 - 1045.00 | 1.8648 times | Fri 24 January 2025 | 1051.25 (-3.16%) | 1087.05 | 1044.40 - 1087.95 | 0.656 times | Thu 23 January 2025 | 1085.60 (1.25%) | 1063.90 | 1063.90 - 1092.90 | 0.4122 times | Wed 22 January 2025 | 1072.25 (0.97%) | 1036.05 | 1036.05 - 1081.60 | 0.8359 times | Tue 21 January 2025 | 1062.00 (-2.85%) | 1093.15 | 1054.10 - 1100.00 | 0.9636 times | Mon 20 January 2025 | 1093.15 (4.03%) | 1051.65 | 1038.10 - 1099.00 | 1.0041 times | Fri 17 January 2025 | 1050.80 (-0.74%) | 1027.05 | 1027.05 - 1073.95 | 0.3134 times | Thu 16 January 2025 | 1058.60 (1.06%) | 1099.85 | 1053.30 - 1099.85 | 1.0179 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 932.45 and 1027.45
| Weekly Target 1 | 906.63 |
| Weekly Target 2 | 958.27 |
| Weekly Target 3 | 1001.6333333333 |
| Weekly Target 4 | 1053.27 |
| Weekly Target 5 | 1096.63 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1009.90 (-3.93%) | 1045.00 | 950.00 - 1045.00 | 0.6024 times | Fri 24 January 2025 | 1051.25 (0.04%) | 1051.65 | 1036.05 - 1100.00 | 0.4011 times | Fri 17 January 2025 | 1050.80 (-4.42%) | 1077.05 | 1020.45 - 1099.95 | 0.6705 times | Fri 10 January 2025 | 1099.35 (-6.75%) | 1175.55 | 1094.00 - 1189.45 | 0.6468 times | Fri 03 January 2025 | 1178.95 (-2.53%) | 1229.95 | 1175.00 - 1234.95 | 0.6658 times | Fri 27 December 2024 | 1209.60 (3.22%) | 1158.90 | 1136.05 - 1230.05 | 0.886 times | Fri 20 December 2024 | 1171.85 (4.64%) | 1119.95 | 1119.95 - 1228.95 | 2.0745 times | Fri 13 December 2024 | 1119.90 (-3.33%) | 1159.00 | 1096.05 - 1185.70 | 1.1723 times | Fri 06 December 2024 | 1158.45 (5.12%) | 1152.05 | 1105.25 - 1185.20 | 1.3848 times | Fri 29 November 2024 | 1102.05 (7.63%) | 1043.30 | 1029.65 - 1144.35 | 1.4957 times | Fri 22 November 2024 | 1023.95 (-6.02%) | 1123.20 | 1014.00 - 1123.20 | 0.7598 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 837.48 and 1122.43
| Monthly Target 1 | 780 |
| Monthly Target 2 | 894.95 |
| Monthly Target 3 | 1064.95 |
| Monthly Target 4 | 1179.9 |
| Monthly Target 5 | 1349.9 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1009.90 (-16.92%) | 1234.95 | 950.00 - 1234.95 | 0.1752 times | Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 0.4164 times | Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.2913 times | Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.304 times | Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 4.4468 times | Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.0301 times | Wed 31 July 2024 | 1208.00 (-0.58%) | 1244.75 | 996.30 - 1349.15 | 1.3601 times | Fri 28 June 2024 | 1215.10 (30.12%) | 940.20 | 849.55 - 1254.00 | 0.8415 times | Fri 31 May 2024 | 933.85 (-9.2%) | 1048.85 | 904.95 - 1075.00 | 0.6151 times | Tue 30 April 2024 | 1028.45 (9.51%) | 939.30 | 939.30 - 1116.65 | 0.5194 times | Thu 28 March 2024 | 939.15 (-6.48%) | 1004.25 | 852.10 - 1076.90 | 0.481 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1013.52 |
| 12 day DMA | 1044.79 |
| 20 day DMA | 1070.77 |
| 35 day DMA | 1119.07 |
| 50 day DMA | 1118.42 |
| 100 day DMA | 1196.26 |
| 150 day DMA | 1222.09 |
| 200 day DMA | 1161.29 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.42 | 1024.18 | 1021.5 |
| 12 day EMA | 1043.92 | 1050.1 | 1053.83 |
| 20 day EMA | 1066.21 | 1072.14 | 1076.62 |
| 35 day EMA | 1084.79 | 1089.2 | 1092.71 |
| 50 day EMA | 1106.25 | 1110.18 | 1113.47 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.52 | 1028.66 | 1037.2 |
| 12 day SMA | 1044.79 | 1047.28 | 1046.85 |
| 20 day SMA | 1070.77 | 1080.97 | 1089.6 |
| 35 day SMA | 1119.07 | 1122.52 | 1126.08 |
| 50 day SMA | 1118.42 | 1119.86 | 1120.75 |
| 100 day SMA | 1196.26 | 1200.43 | 1204.52 |
| 150 day SMA | 1222.09 | 1223.05 | 1222.93 |
| 200 day SMA | 1161.29 | 1161.7 | 1162.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.