Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 40.7 and 42.9
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.73 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 1.0496 times | Mon 13 January 2025 | 44.00 (-4.14%) | 43.62 | 43.61 - 46.00 | 4.419 times | Fri 10 January 2025 | 45.90 (-0.22%) | 45.90 | 45.90 - 45.90 | 0.0393 times | Thu 09 January 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0016 times | Tue 07 January 2025 | 46.00 (-3.77%) | 46.36 | 46.00 - 46.36 | 4.1794 times | Wed 01 January 2025 | 47.80 (0%) | 48.80 | 47.80 - 48.80 | 0.0016 times | Tue 31 December 2024 | 47.80 (-3%) | 47.80 | 47.80 - 47.80 | 0.0086 times | Mon 30 December 2024 | 49.28 (0%) | 49.28 | 49.28 - 49.28 | 0.0008 times | Thu 26 December 2024 | 49.28 (4.99%) | 45.53 | 44.60 - 49.28 | 0.2789 times | Tue 24 December 2024 | 46.94 (-4.98%) | 50.89 | 46.94 - 50.89 | 0.0212 times | Mon 23 December 2024 | 49.40 (-4.98%) | 50.00 | 49.40 - 50.00 | 0.0416 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 39.7 and 43.9
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.80 (-8.93%) | 43.62 | 41.80 - 46.00 | 4.1299 times | Fri 10 January 2025 | 45.90 (-3.97%) | 46.36 | 45.90 - 46.36 | 3.1872 times | Wed 01 January 2025 | 47.80 (-3%) | 49.28 | 47.80 - 49.28 | 0.0083 times | Thu 26 December 2024 | 49.28 (-5.21%) | 50.00 | 44.60 - 50.89 | 0.2581 times | Wed 18 December 2024 | 51.99 (-1.25%) | 52.00 | 50.02 - 52.65 | 0.1839 times | Fri 13 December 2024 | 52.65 (0.61%) | 54.94 | 52.20 - 57.68 | 0.2711 times | Wed 04 December 2024 | 52.33 (-11%) | 58.80 | 52.29 - 60.50 | 1.3379 times | Tue 26 November 2024 | 58.80 (5%) | 55.00 | 55.00 - 58.80 | 0.0593 times | Thu 14 November 2024 | 56.00 (-6.67%) | 63.00 | 55.90 - 63.00 | 0.3489 times | Fri 08 November 2024 | 60.00 (3.81%) | 57.80 | 57.45 - 62.30 | 0.2154 times | Mon 28 October 2024 | 57.80 (3.21%) | 58.00 | 57.80 - 58.00 | 0.0065 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 38.3 and 45.3
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.80 (-12.55%) | 48.80 | 41.80 - 48.80 | 1.4068 times | Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.3956 times | Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1199 times | Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1363 times | Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.5597 times | Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 2.8499 times | Wed 31 July 2024 | 51.45 (-16.68%) | 64.83 | 44.35 - 70.00 | 1.2019 times | Mon 03 June 2024 | 61.75 (0%) | 61.75 | 61.75 - 61.75 | 0.0228 times | Fri 31 May 2024 | 61.75 (0.88%) | 64.27 | 58.25 - 70.14 | 0.5415 times | Tue 30 April 2024 | 61.21 (0.51%) | 57.86 | 49.62 - 64.05 | 1.7657 times | Wed 27 March 2024 | 60.90 (-2.4%) | 65.50 | 59.73 - 68.77 | 1.6766 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 47.18 |
| 20 day DMA | 49.95 |
| 35 day DMA | 53.55 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.29 |
| 150 day DMA | 54.5 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.83 | 46.75 |
| 12 day EMA | 47.07 | 48.03 | 48.76 |
| 20 day EMA | 48.99 | 49.75 | 50.35 |
| 35 day EMA | 50.14 | 50.63 | 51.02 |
| 50 day EMA | 51.3 | 51.69 | 52 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.94 | 46.7 |
| 12 day SMA | 47.18 | 48.09 | 48.81 |
| 20 day SMA | 49.95 | 50.8 | 51.4 |
| 35 day SMA | 53.55 | 53.92 | 54.31 |
| 50 day SMA | 52.94 | 52.97 | 52.92 |
| 100 day SMA | 52.29 | 52.57 | 52.83 |
| 150 day SMA | 54.5 | 54.53 | 54.53 |
| 200 day SMA | 52.96 | 52.97 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.