TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.21 and 2.32

Daily Target 12.19
Daily Target 22.23
Daily Target 32.3
Daily Target 42.34
Daily Target 52.41

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Tue 18 February 2025 2.27 (-0.87%) 2.37 2.26 - 2.37 0.2397 times
Mon 17 February 2025 2.29 (0.88%) 2.32 2.17 - 2.35 1.148 times
Fri 14 February 2025 2.27 (-4.22%) 2.37 2.20 - 2.40 1.3418 times
Thu 13 February 2025 2.37 (1.72%) 2.38 2.32 - 2.40 0.5432 times
Wed 12 February 2025 2.33 (-2.51%) 2.43 2.17 - 2.43 0.4781 times
Tue 11 February 2025 2.39 (0%) 2.45 2.16 - 2.45 1.2504 times
Mon 10 February 2025 2.39 (0.42%) 2.43 2.26 - 2.43 0.8466 times
Fri 07 February 2025 2.38 (-0.83%) 2.44 2.32 - 2.44 1.4337 times
Thu 06 February 2025 2.40 (0%) 2.35 2.35 - 2.48 1.058 times
Wed 05 February 2025 2.40 (0.84%) 2.42 2.39 - 2.54 1.6602 times
Tue 04 February 2025 2.38 (5.78%) 2.30 2.16 - 2.40 1.4665 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.12 and 2.32

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.27
Weekly Target 42.37
Weekly Target 52.47

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Tue 18 February 2025 2.27 (0%) 2.32 2.17 - 2.37 0.1628 times
Fri 14 February 2025 2.27 (-4.62%) 2.43 2.16 - 2.45 0.5233 times
Fri 07 February 2025 2.38 (0%) 2.43 1.96 - 2.54 1.124 times
Fri 31 January 2025 2.38 (-3.64%) 2.50 2.29 - 2.50 0.6727 times
Fri 24 January 2025 2.47 (2.92%) 2.41 2.30 - 2.50 0.7293 times
Fri 17 January 2025 2.40 (3%) 2.38 2.02 - 2.50 0.9213 times
Fri 10 January 2025 2.33 (-10.73%) 2.68 2.17 - 2.68 1.2112 times
Fri 03 January 2025 2.61 (0%) 2.72 2.42 - 2.75 0.9915 times
Fri 27 December 2024 2.61 (12.02%) 2.41 2.33 - 2.90 1.4932 times
Fri 20 December 2024 2.33 (-13.7%) 2.75 2.21 - 2.83 2.1707 times
Fri 13 December 2024 2.70 (2.27%) 2.64 2.60 - 2.98 2.0498 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.83 and 2.41

Monthly Target 11.68
Monthly Target 21.97
Monthly Target 32.2566666666667
Monthly Target 42.55
Monthly Target 52.84

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Tue 18 February 2025 2.27 (-4.62%) 2.43 1.96 - 2.54 0.3363 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.7835 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.5184 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 0.9461 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.2467 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.2296 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.2701 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.0818 times
Fri 28 June 2024 2.25 (-7.02%) 2.42 2.05 - 2.46 0.4464 times
Fri 31 May 2024 2.42 (15.79%) 2.09 1.95 - 2.71 1.141 times
Tue 30 April 2024 2.09 (18.75%) 1.73 1.73 - 2.09 0.5629 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.37
35 day DMA 2.4
50 day DMA 2.48
100 day DMA 2.47
150 day DMA 2.48
200 day DMA 2.46

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.33
12 day EMA2.342.352.36
20 day EMA2.372.382.39
35 day EMA2.422.432.44
50 day EMA2.472.482.49

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.332.35
12 day SMA2.342.352.36
20 day SMA2.372.382.38
35 day SMA2.42.412.42
50 day SMA2.482.492.5
100 day SMA2.472.472.47
150 day SMA2.482.492.49
200 day SMA2.462.452.45
Back to top | Use Dark Theme