Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.38 and 5.38
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.38 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.3723 times | Mon 27 January 2025 | 5.66 (-4.87%) | 5.66 | 5.66 - 5.66 | 1.6253 times | Fri 24 January 2025 | 5.95 (-4.95%) | 5.95 | 5.95 - 5.95 | 1.2223 times | Thu 23 January 2025 | 6.26 (-4.86%) | 6.26 | 6.26 - 6.26 | 1.6302 times | Wed 22 January 2025 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.5645 times | Tue 21 January 2025 | 6.92 (-4.95%) | 6.92 | 6.92 - 6.92 | 1.8253 times | Mon 20 January 2025 | 7.28 (-4.96%) | 7.28 | 7.28 - 7.28 | 1.4644 times | Fri 17 January 2025 | 7.66 (-1.92%) | 7.66 | 7.66 - 7.66 | 0.3382 times | Thu 16 January 2025 | 7.81 (-1.88%) | 7.81 | 7.81 - 7.81 | 0.818 times | Wed 15 January 2025 | 7.96 (-1.97%) | 7.96 | 7.96 - 7.96 | 0.1395 times | Tue 14 January 2025 | 8.12 (-1.93%) | 8.12 | 8.12 - 8.12 | 0.0335 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.24 and 5.52
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.38 (-9.58%) | 5.66 | 5.38 - 5.66 | 0.1395 times | Fri 24 January 2025 | 5.95 (-22.32%) | 7.28 | 5.95 - 7.28 | 0.4683 times | Fri 17 January 2025 | 7.66 (-9.24%) | 8.28 | 7.66 - 8.28 | 0.1264 times | Fri 10 January 2025 | 8.44 (-9.34%) | 9.13 | 8.44 - 9.13 | 0.1526 times | Fri 03 January 2025 | 9.31 (-9.44%) | 10.08 | 9.31 - 10.08 | 0.0714 times | Fri 27 December 2024 | 10.28 (-7.55%) | 10.90 | 10.28 - 10.90 | 0.1979 times | Fri 20 December 2024 | 11.12 (1.83%) | 11.13 | 11.12 - 11.57 | 1.9611 times | Fri 13 December 2024 | 10.92 (13.51%) | 10.10 | 10.10 - 10.92 | 3.0523 times | Fri 06 December 2024 | 9.62 (27.08%) | 7.94 | 7.94 - 9.62 | 2.0328 times | Fri 29 November 2024 | 7.57 (27.23%) | 6.24 | 6.24 - 7.57 | 1.7978 times | Fri 22 November 2024 | 5.95 (20.2%) | 5.17 | 4.95 - 5.95 | 2.5038 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.23 and 7.54
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.38 (-45.55%) | 9.69 | 5.38 - 9.69 | 0.2477 times | Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 1.8778 times | Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 1.4379 times | Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.3884 times | Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.0546 times | Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.5855 times | Wed 31 July 2024 | 4.49 (31.29%) | 3.26 | 3.17 - 4.81 | 1.3436 times | Fri 28 June 2024 | 3.42 (3.95%) | 3.45 | 3.10 - 3.60 | 0.3293 times | Fri 31 May 2024 | 3.29 (-3.24%) | 3.40 | 3.15 - 4.40 | 0.4425 times | Tue 30 April 2024 | 3.40 (-6.59%) | 3.57 | 2.80 - 3.81 | 0.2927 times | Thu 28 March 2024 | 3.64 (-8.77%) | 4.00 | 3.24 - 4.20 | 0.6585 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.81 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.56 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.26 | 6.56 |
| 12 day EMA | 6.84 | 7.1 | 7.36 |
| 20 day EMA | 7.47 | 7.69 | 7.9 |
| 35 day EMA | 7.71 | 7.85 | 7.98 |
| 50 day EMA | 7.97 | 8.08 | 8.18 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.27 | 6.6 |
| 12 day SMA | 6.99 | 7.24 | 7.49 |
| 20 day SMA | 7.81 | 8.04 | 8.26 |
| 35 day SMA | 9.07 | 9.21 | 9.32 |
| 50 day SMA | 8.56 | 8.55 | 8.53 |
| 100 day SMA | 6.36 | 6.35 | 6.33 |
| 150 day SMA | 5.52 | 5.51 | 5.49 |
| 200 day SMA | 5.01 | 5 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.