Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 10.93 and 12.03
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.84 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.77 (-0.17%) | 11.93 | 11.18 - 12.28 | 0.8271 times | Mon 13 January 2025 | 11.79 (0.34%) | 11.99 | 11.61 - 12.38 | 0.569 times | Fri 10 January 2025 | 11.75 (-6.6%) | 12.58 | 11.60 - 12.97 | 1.3079 times | Thu 09 January 2025 | 12.58 (-3.68%) | 13.59 | 12.31 - 13.59 | 0.8687 times | Wed 08 January 2025 | 13.06 (-2.9%) | 13.00 | 13.00 - 14.00 | 0.7647 times | Tue 07 January 2025 | 13.45 (3.22%) | 13.23 | 12.30 - 13.60 | 1.4222 times | Mon 06 January 2025 | 13.03 (9.5%) | 12.00 | 11.99 - 13.75 | 3.3943 times | Fri 03 January 2025 | 11.90 (-0.67%) | 12.00 | 11.79 - 12.17 | 0.2959 times | Thu 02 January 2025 | 11.98 (0.67%) | 12.00 | 11.65 - 12.00 | 0.2517 times | Wed 01 January 2025 | 11.90 (-0.83%) | 12.10 | 11.70 - 12.10 | 0.2985 times | Tue 31 December 2024 | 12.00 (1.61%) | 11.73 | 11.68 - 12.18 | 0.4463 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 10.88 and 12.08
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.77 (0.17%) | 11.99 | 11.18 - 12.38 | 0.3286 times | Fri 10 January 2025 | 11.75 (-1.26%) | 12.00 | 11.60 - 14.00 | 1.826 times | Fri 03 January 2025 | 11.90 (0.59%) | 12.25 | 11.52 - 12.25 | 0.3283 times | Fri 27 December 2024 | 11.83 (-2.55%) | 12.13 | 11.40 - 12.36 | 0.4245 times | Fri 20 December 2024 | 12.14 (-1.7%) | 12.38 | 11.60 - 12.47 | 0.4132 times | Fri 13 December 2024 | 12.35 (-4.04%) | 12.85 | 11.50 - 12.86 | 1.7609 times | Fri 06 December 2024 | 12.87 (-7.48%) | 14.54 | 12.60 - 14.54 | 1.1777 times | Fri 29 November 2024 | 13.91 (10.4%) | 12.99 | 12.10 - 14.49 | 0.717 times | Fri 22 November 2024 | 12.60 (7.14%) | 11.60 | 11.60 - 15.03 | 2.5923 times | Thu 14 November 2024 | 11.76 (-9.54%) | 13.00 | 11.44 - 13.00 | 0.4315 times | Fri 08 November 2024 | 13.00 (-0.84%) | 13.20 | 12.52 - 13.60 | 0.3138 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 10.07 and 12.89
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.77 (-1.92%) | 12.10 | 11.18 - 14.00 | 0.7916 times | Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 1.3135 times | Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 1.3745 times | Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.6826 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.6907 times | Fri 30 August 2024 | 13.29 (-1.19%) | 13.61 | 12.11 - 15.79 | 0.9064 times | Wed 31 July 2024 | 13.45 (-1.25%) | 13.62 | 12.59 - 16.30 | 2.2274 times | Fri 28 June 2024 | 13.62 (-0.73%) | 14.30 | 12.40 - 14.60 | 0.8468 times | Fri 31 May 2024 | 13.72 (-1.01%) | 13.59 | 12.16 - 15.30 | 0.6427 times | Tue 30 April 2024 | 13.86 (1.17%) | 13.43 | 13.43 - 17.00 | 0.5237 times | Thu 28 March 2024 | 13.70 (-19.98%) | 17.12 | 13.36 - 17.50 | 1.1656 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.2 | 12.4 |
| 12 day EMA | 12.19 | 12.27 | 12.36 |
| 20 day EMA | 12.25 | 12.3 | 12.35 |
| 35 day EMA | 12.36 | 12.4 | 12.44 |
| 50 day EMA | 12.54 | 12.57 | 12.6 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.53 | 12.77 |
| 12 day SMA | 12.25 | 12.26 | 12.25 |
| 20 day SMA | 12.12 | 12.15 | 12.17 |
| 35 day SMA | 12.41 | 12.44 | 12.46 |
| 50 day SMA | 12.54 | 12.56 | 12.58 |
| 100 day SMA | 12.83 | 12.85 | 12.87 |
| 150 day SMA | 13.13 | 13.14 | 13.15 |
| 200 day SMA | 13.39 | 13.41 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.