Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 31.64 and 34.14
| Daily Target 1 | 29.59 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 34.59 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.77 (5.4%) | 30.50 | 30.50 - 33.00 | 0.2269 times | Mon 13 January 2025 | 31.09 (-7.25%) | 34.24 | 30.80 - 34.24 | 0.4488 times | Fri 10 January 2025 | 33.52 (2.41%) | 32.21 | 31.30 - 34.50 | 0.7352 times | Thu 09 January 2025 | 32.73 (-3.22%) | 33.92 | 32.50 - 33.95 | 0.353 times | Wed 08 January 2025 | 33.82 (-8.77%) | 37.59 | 31.90 - 37.59 | 1.5505 times | Tue 07 January 2025 | 37.07 (7.17%) | 34.90 | 32.62 - 37.70 | 0.648 times | Mon 06 January 2025 | 34.59 (-8.35%) | 38.40 | 34.01 - 39.49 | 0.6947 times | Fri 03 January 2025 | 37.74 (-2.71%) | 39.50 | 37.50 - 40.00 | 0.6071 times | Thu 02 January 2025 | 38.79 (4.02%) | 37.90 | 36.80 - 40.33 | 1.994 times | Wed 01 January 2025 | 37.29 (11.68%) | 33.41 | 33.41 - 38.65 | 2.7419 times | Tue 31 December 2024 | 33.39 (0.85%) | 33.25 | 32.50 - 33.90 | 0.2062 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 29.77 and 33.51
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.77 (-2.24%) | 34.24 | 30.50 - 34.24 | 0.3118 times | Fri 10 January 2025 | 33.52 (-11.18%) | 38.40 | 31.30 - 39.49 | 1.8371 times | Fri 03 January 2025 | 37.74 (14.29%) | 34.00 | 32.50 - 40.33 | 2.8223 times | Fri 27 December 2024 | 33.02 (-1.49%) | 32.85 | 32.01 - 34.15 | 0.4266 times | Fri 20 December 2024 | 33.52 (2.76%) | 33.00 | 31.71 - 35.00 | 1.7555 times | Fri 13 December 2024 | 32.62 (5.16%) | 30.40 | 30.40 - 32.64 | 0.5003 times | Fri 06 December 2024 | 31.02 (4.8%) | 30.19 | 30.17 - 32.02 | 0.279 times | Fri 29 November 2024 | 29.60 (6.02%) | 27.39 | 26.85 - 29.60 | 1.9657 times | Fri 22 November 2024 | 27.92 (-7.7%) | 29.65 | 27.92 - 29.65 | 0.0743 times | Thu 14 November 2024 | 30.25 (-7.69%) | 32.12 | 30.25 - 32.12 | 0.0274 times | Fri 08 November 2024 | 32.77 (10.86%) | 29.85 | 28.56 - 34.00 | 0.5463 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 26.72 and 36.55
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.77 (-1.86%) | 33.41 | 30.50 - 40.33 | 0.6587 times | Tue 31 December 2024 | 33.39 (12.8%) | 30.19 | 30.17 - 35.65 | 0.4737 times | Fri 29 November 2024 | 29.60 (4.12%) | 29.00 | 26.85 - 34.00 | 0.378 times | Thu 31 October 2024 | 28.43 (-12.2%) | 32.38 | 27.00 - 32.90 | 0.2646 times | Mon 30 September 2024 | 32.38 (-10.95%) | 36.36 | 30.51 - 36.36 | 0.4213 times | Fri 30 August 2024 | 36.36 (-3.81%) | 39.89 | 30.35 - 42.88 | 2.0873 times | Wed 31 July 2024 | 37.80 (72.05%) | 22.00 | 22.00 - 40.25 | 4.1618 times | Fri 28 June 2024 | 21.97 (8.33%) | 20.89 | 18.00 - 23.70 | 0.6777 times | Fri 31 May 2024 | 20.28 (-7.48%) | 22.44 | 20.12 - 23.15 | 0.4594 times | Tue 30 April 2024 | 21.92 (19.07%) | 18.60 | 18.50 - 22.50 | 0.4175 times | Thu 28 March 2024 | 18.41 (-19.5%) | 22.50 | 18.10 - 23.25 | 0.4022 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.05 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.17 | 34.21 |
| 12 day EMA | 33.77 | 33.95 | 34.47 |
| 20 day EMA | 33.67 | 33.76 | 34.04 |
| 35 day EMA | 32.9 | 32.91 | 33.02 |
| 50 day EMA | 31.82 | 31.78 | 31.81 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.65 | 34.35 |
| 12 day SMA | 34.66 | 34.68 | 34.84 |
| 20 day SMA | 34.11 | 34.1 | 34.17 |
| 35 day SMA | 32.73 | 32.58 | 32.49 |
| 50 day SMA | 32.06 | 31.97 | 31.91 |
| 100 day SMA | 32.07 | 32.09 | 32.13 |
| 150 day SMA | 31.05 | 30.96 | 30.88 |
| 200 day SMA | 28.5 | 28.44 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.