Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 2.03 and 2.2

Daily Target 11.89
Daily Target 21.99
Daily Target 32.0566666666667
Daily Target 42.16
Daily Target 52.23

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 14 January 2025 2.10 (2.44%) 1.97 1.95 - 2.12 0.9158 times
Mon 13 January 2025 2.05 (-3.3%) 2.07 1.96 - 2.15 1.5926 times
Fri 10 January 2025 2.12 (-1.85%) 2.17 2.10 - 2.19 1.3757 times
Thu 09 January 2025 2.16 (-0.46%) 2.20 2.15 - 2.21 0.6235 times
Wed 08 January 2025 2.17 (-2.69%) 2.19 2.16 - 2.24 0.8352 times
Tue 07 January 2025 2.23 (0%) 2.22 2.19 - 2.26 0.4407 times
Mon 06 January 2025 2.23 (-3.04%) 2.30 2.20 - 2.30 0.9162 times
Fri 03 January 2025 2.30 (-0.86%) 2.35 2.26 - 2.35 0.7819 times
Thu 02 January 2025 2.32 (-3.73%) 2.45 2.26 - 2.45 1.2485 times
Wed 01 January 2025 2.41 (-0.41%) 2.42 2.40 - 2.54 1.2699 times
Tue 31 December 2024 2.42 (10.5%) 2.20 2.12 - 2.54 2.1554 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 2.03 and 2.23

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.0666666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 14 January 2025 2.10 (-0.94%) 2.07 1.95 - 2.15 0.4565 times
Fri 10 January 2025 2.12 (-7.83%) 2.30 2.10 - 2.30 0.7629 times
Fri 03 January 2025 2.30 (4.55%) 2.24 2.12 - 2.54 1.1541 times
Fri 27 December 2024 2.20 (-5.98%) 2.31 2.18 - 2.38 0.7571 times
Fri 20 December 2024 2.34 (-2.09%) 2.42 2.33 - 2.58 1.0858 times
Fri 13 December 2024 2.39 (-4.02%) 2.49 2.26 - 2.54 1.5585 times
Fri 06 December 2024 2.49 (-2.35%) 2.58 2.45 - 2.63 1.2802 times
Fri 29 November 2024 2.55 (-1.16%) 2.65 2.48 - 2.78 1.2832 times
Fri 22 November 2024 2.58 (-7.19%) 2.85 2.51 - 2.85 0.8132 times
Thu 14 November 2024 2.78 (-3.47%) 2.92 2.66 - 2.92 0.8484 times
Fri 08 November 2024 2.88 (-4.32%) 3.07 2.86 - 3.10 1.4135 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.73 and 2.32

Monthly Target 11.61
Monthly Target 21.85
Monthly Target 32.1966666666667
Monthly Target 42.44
Monthly Target 52.79

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 14 January 2025 2.10 (-13.22%) 2.42 1.95 - 2.54 0.2306 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 0.6633 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.569 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.1525 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.534 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.3476 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.5057 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.4354 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.2857 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.276 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.3584 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.23
20 day DMA 2.27
35 day DMA 2.36
50 day DMA 2.5
100 day DMA 2.86
150 day DMA 3.07
200 day DMA 3.26

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.18
12 day EMA2.22.222.25
20 day EMA2.242.262.28
35 day EMA2.362.382.4
50 day EMA2.472.492.51

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.18
12 day SMA2.232.232.25
20 day SMA2.272.282.3
35 day SMA2.362.382.39
50 day SMA2.52.522.54
100 day SMA2.862.872.89
150 day SMA3.073.083.09
200 day SMA3.263.273.28
Back to top | Use Dark Theme