Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 134.4 and 136.8
| Daily Target 1 | 133.8 |
| Daily Target 2 | 135 |
| Daily Target 3 | 136.2 |
| Daily Target 4 | 137.4 |
| Daily Target 5 | 138.6 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 136.20 (-0.87%) | 137.40 | 135.00 - 137.40 | 0.078 times | Mon 13 January 2025 | 137.40 (2.46%) | 135.40 | 127.40 - 140.80 | 0.8213 times | Fri 10 January 2025 | 134.10 (2.25%) | 124.60 | 124.60 - 135.10 | 1.1058 times | Thu 09 January 2025 | 131.15 (2.38%) | 121.70 | 121.70 - 133.90 | 0.9475 times | Wed 08 January 2025 | 128.10 (-2.95%) | 132.00 | 125.40 - 132.00 | 0.3097 times | Tue 07 January 2025 | 132.00 (-3.47%) | 130.15 | 130.15 - 132.05 | 0.2363 times | Mon 06 January 2025 | 136.75 (-4.97%) | 136.75 | 136.75 - 143.85 | 2.0257 times | Fri 03 January 2025 | 143.90 (4.92%) | 132.00 | 132.00 - 144.00 | 1.3833 times | Thu 02 January 2025 | 137.15 (-4.39%) | 149.90 | 137.10 - 149.90 | 2.5281 times | Wed 01 January 2025 | 143.45 (-1.31%) | 150.00 | 139.10 - 150.00 | 0.5643 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.50 | 145.00 - 147.50 | 0.6355 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 131.8 and 145.2
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 134.8 |
| Weekly Target 4 | 142.2 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 136.20 (1.57%) | 135.40 | 127.40 - 140.80 | 0.1771 times | Fri 10 January 2025 | 134.10 (-6.81%) | 136.75 | 121.70 - 143.85 | 0.9108 times | Fri 03 January 2025 | 143.90 (4.28%) | 138.00 | 132.00 - 150.00 | 1.0744 times | Fri 27 December 2024 | 138.00 (0.95%) | 140.50 | 128.10 - 149.90 | 0.6989 times | Fri 20 December 2024 | 136.70 (-0.04%) | 143.55 | 130.00 - 148.00 | 0.8168 times | Fri 13 December 2024 | 136.75 (-3.7%) | 142.00 | 133.00 - 149.10 | 1.0459 times | Fri 06 December 2024 | 142.00 (1.07%) | 147.45 | 133.50 - 152.00 | 1.0956 times | Fri 29 November 2024 | 140.50 (10.63%) | 132.70 | 126.00 - 144.20 | 0.8155 times | Fri 22 November 2024 | 127.00 (-0.39%) | 128.00 | 118.90 - 136.50 | 2.1293 times | Thu 14 November 2024 | 127.50 (-15.53%) | 158.00 | 127.10 - 158.00 | 1.2357 times | Fri 08 November 2024 | 150.95 (7.48%) | 144.90 | 135.80 - 155.95 | 1.6834 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 114.8 and 143.1
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 150.23 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 136.20 (-6.3%) | 150.00 | 121.70 - 150.00 | 0.4629 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.905 times | Fri 29 November 2024 | 140.50 (1.85%) | 141.40 | 118.90 - 158.00 | 1.4044 times | Thu 31 October 2024 | 137.95 (-13.24%) | 164.95 | 126.60 - 171.15 | 0.8328 times | Mon 30 September 2024 | 159.00 (47.43%) | 112.70 | 102.50 - 167.00 | 2.9 times | Fri 30 August 2024 | 107.85 (38.95%) | 79.17 | 75.70 - 107.85 | 0.5865 times | Wed 31 July 2024 | 77.62 (-11.39%) | 90.00 | 74.25 - 90.00 | 0.2497 times | Fri 28 June 2024 | 87.60 (16.88%) | 74.95 | 70.19 - 89.25 | 0.7275 times | Thu 30 May 2024 | 74.95 (32.26%) | 58.00 | 55.56 - 75.00 | 1.1977 times | Tue 30 April 2024 | 56.67 (2.37%) | 54.26 | 47.49 - 56.70 | 0.7336 times | Thu 28 March 2024 | 55.36 (-4.01%) | 58.82 | 55.36 - 64.91 | 0.4763 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 137.17 |
| 20 day DMA | 136.96 |
| 35 day DMA | 138.56 |
| 50 day DMA | 138.22 |
| 100 day DMA | 137.16 |
| 150 day DMA | 117.25 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.26 | 134.79 | 133.49 |
| 12 day EMA | 136.01 | 135.97 | 135.71 |
| 20 day EMA | 136.82 | 136.88 | 136.82 |
| 35 day EMA | 137.42 | 137.49 | 137.5 |
| 50 day EMA | 137.87 | 137.94 | 137.96 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 132.55 | 132.42 |
| 12 day SMA | 137.17 | 137.32 | 137.1 |
| 20 day SMA | 136.96 | 137.28 | 137.25 |
| 35 day SMA | 138.56 | 138.48 | 138.18 |
| 50 day SMA | 138.22 | 138.26 | 138.18 |
| 100 day SMA | 137.16 | 136.6 | 136.04 |
| 150 day SMA | 117.25 | 116.82 | 116.39 |
| 200 day SMA | 102.7 | 102.3 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.