Login or Join
HomepageUnison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unison
Strong Daily Stock price targets for Unison 538610 are 29.36 and 31.31
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.853333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.8 |
Daily price and volume Unison
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.71 (-0.78%) | 31.60 | 29.95 - 31.90 | 0.3025 times | Mon 16 December 2024 | 30.95 (6.91%) | 29.01 | 28.25 - 31.84 | 1.3341 times | Fri 13 December 2024 | 28.95 (-4.89%) | 29.83 | 27.41 - 30.99 | 0.8698 times | Thu 12 December 2024 | 30.44 (-2.75%) | 30.10 | 29.99 - 32.00 | 0.5099 times | Wed 11 December 2024 | 31.30 (-0.25%) | 31.47 | 30.50 - 31.99 | 0.755 times | Tue 10 December 2024 | 31.38 (3.5%) | 31.00 | 30.65 - 32.00 | 1.1219 times | Mon 09 December 2024 | 30.32 (1.4%) | 30.50 | 29.35 - 31.25 | 0.5511 times | Fri 06 December 2024 | 29.90 (7.21%) | 30.65 | 28.11 - 30.65 | 1.0899 times | Thu 05 December 2024 | 27.89 (3.18%) | 27.70 | 27.40 - 28.38 | 1.8985 times | Wed 04 December 2024 | 27.03 (4.89%) | 25.75 | 25.75 - 27.05 | 1.5672 times | Tue 03 December 2024 | 25.77 (-2.35%) | 26.96 | 25.55 - 26.96 | 0.3089 times |
Weekly price and charts Unison
Strong weekly Stock price targets for Unison 538610 are 29.48 and 33.13
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Unison
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.71 (6.08%) | 29.01 | 28.25 - 31.90 | 0.8428 times | Fri 13 December 2024 | 28.95 (-3.18%) | 30.50 | 27.41 - 32.00 | 1.9609 times | Fri 06 December 2024 | 29.90 (14.78%) | 27.00 | 25.55 - 30.65 | 2.6427 times | Fri 29 November 2024 | 26.05 (2.96%) | 25.34 | 24.05 - 27.27 | 0.7901 times | Fri 22 November 2024 | 25.30 (4.89%) | 23.65 | 21.84 - 25.33 | 1.0541 times | Thu 14 November 2024 | 24.12 (-7.73%) | 27.28 | 24.06 - 27.99 | 0.9508 times | Fri 08 November 2024 | 26.14 (8.33%) | 24.99 | 22.21 - 26.14 | 0.596 times | Fri 01 November 2024 | 24.13 (4.82%) | 22.50 | 21.80 - 24.45 | 0.387 times | Fri 25 October 2024 | 23.02 (-7.55%) | 24.90 | 23.02 - 24.90 | 0.4052 times | Fri 18 October 2024 | 24.90 (0.81%) | 24.76 | 24.21 - 25.40 | 0.3704 times | Fri 11 October 2024 | 24.70 (-3.48%) | 26.55 | 24.68 - 26.55 | 0.3145 times |
Monthly price and charts Unison
Strong monthly Stock price targets for Unison 538610 are 28.13 and 34.58
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Unison
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 30.71 (17.89%) | 27.00 | 25.55 - 32.00 | 0.8525 times | Fri 29 November 2024 | 26.05 (13.31%) | 24.13 | 21.84 - 27.99 | 0.5377 times | Thu 31 October 2024 | 22.99 (-10.2%) | 25.30 | 21.80 - 26.55 | 0.2622 times | Mon 30 September 2024 | 25.60 (5.92%) | 24.10 | 23.03 - 28.87 | 0.9337 times | Fri 30 August 2024 | 24.17 (-26.56%) | 32.91 | 24.17 - 33.56 | 0.3569 times | Wed 31 July 2024 | 32.91 (4.61%) | 31.50 | 27.12 - 34.00 | 0.7102 times | Fri 28 June 2024 | 31.46 (30.54%) | 28.92 | 23.27 - 36.80 | 4.9953 times | Fri 31 May 2024 | 24.10 (6.07%) | 22.00 | 19.20 - 24.10 | 0.3683 times | Tue 30 April 2024 | 22.72 (7.27%) | 21.18 | 21.00 - 26.00 | 0.6225 times | Thu 28 March 2024 | 21.18 (-8.51%) | 23.40 | 20.42 - 23.40 | 0.3606 times | Thu 29 February 2024 | 23.15 (-8.46%) | 25.74 | 21.75 - 25.80 | 0.8204 times |
Indicator Analysis of Unison
Please login to view indicator analysis. or View indicator analysis of Unison 538610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unison 538610
DMA (daily moving average) of Unison 538610
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.25 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.69 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.95 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Unison 538610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.19 | 29.81 |
| 12 day EMA | 29.31 | 29.05 | 28.71 |
| 20 day EMA | 28.28 | 28.02 | 27.71 |
| 35 day EMA | 27.14 | 26.93 | 26.69 |
| 50 day EMA | 26.16 | 25.97 | 25.77 |
SMA (simple moving average) of Unison 538610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.6 | 30.48 |
| 12 day SMA | 29.25 | 28.86 | 28.45 |
| 20 day SMA | 27.54 | 27.16 | 26.82 |
| 35 day SMA | 26.13 | 25.91 | 25.69 |
| 50 day SMA | 25.69 | 25.59 | 25.47 |
| 100 day SMA | 26.58 | 26.55 | 26.53 |
| 150 day SMA | 26.95 | 26.89 | 26.83 |
| 200 day SMA | 25.7 | 25.66 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.