Login or Join
HomepageRtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtfl
Strong Daily Stock price targets for Rtfl 538611 are 61.97 and 65.03
| Daily Target 1 | 61.46 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 64.52 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 67.58 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.50 (-4.6%) | 66.56 | 63.50 - 66.56 | 1.1302 times | Thu 21 November 2024 | 66.56 (0%) | 66.56 | 66.56 - 66.56 | 4.5721 times | Tue 19 November 2024 | 66.56 (-5%) | 66.56 | 66.56 - 66.56 | 0.9628 times | Mon 18 November 2024 | 70.06 (-4.99%) | 70.06 | 70.06 - 70.06 | 0.6558 times | Thu 14 November 2024 | 73.74 (4.6%) | 69.09 | 69.09 - 74.00 | 0.6 times | Wed 13 November 2024 | 70.50 (3.07%) | 71.82 | 66.00 - 71.82 | 0.9023 times | Tue 12 November 2024 | 68.40 (0%) | 64.98 | 64.98 - 68.40 | 0.293 times | Mon 11 November 2024 | 68.40 (-5%) | 68.40 | 68.40 - 72.00 | 0.3256 times | Fri 08 November 2024 | 72.00 (-1.38%) | 72.00 | 72.00 - 72.00 | 0.1163 times | Thu 07 November 2024 | 73.01 (-1.99%) | 73.01 | 73.01 - 73.01 | 0.4419 times | Wed 06 November 2024 | 74.49 (-0.67%) | 74.49 | 74.49 - 74.49 | 0.2326 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 60.22 and 66.78
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.50 (-13.89%) | 70.06 | 63.50 - 70.06 | 0.4659 times | Thu 14 November 2024 | 73.74 (2.42%) | 68.40 | 64.98 - 74.00 | 0.135 times | Fri 08 November 2024 | 72.00 (-5.88%) | 75.00 | 72.00 - 75.01 | 0.0826 times | Thu 31 October 2024 | 76.50 (-0.65%) | 76.85 | 76.50 - 76.85 | 0.0332 times | Wed 23 October 2024 | 77.00 (-2.51%) | 77.41 | 77.00 - 77.41 | 0.1302 times | Fri 18 October 2024 | 78.98 (1.22%) | 78.03 | 77.95 - 82.45 | 0.592 times | Fri 11 October 2024 | 78.03 (8.98%) | 74.25 | 74.25 - 78.03 | 2.727 times | Thu 03 October 2024 | 71.60 (3.99%) | 70.22 | 70.21 - 71.61 | 0.307 times | Fri 27 September 2024 | 68.85 (20.79%) | 59.85 | 59.85 - 68.85 | 1.5084 times | Fri 20 September 2024 | 57.00 (-5%) | 60.10 | 56.70 - 63.10 | 4.0188 times | Fri 13 September 2024 | 60.00 (-7.09%) | 61.36 | 60.00 - 62.00 | 0.1933 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 57.75 and 69.26
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.50 (-16.99%) | 75.00 | 63.50 - 75.01 | 0.0864 times | Thu 31 October 2024 | 76.50 (8.94%) | 71.61 | 71.60 - 82.45 | 0.4481 times | Mon 30 September 2024 | 70.22 (7.86%) | 65.10 | 56.70 - 70.22 | 0.7774 times | Fri 30 August 2024 | 65.10 (-8.31%) | 71.00 | 61.00 - 78.27 | 0.8528 times | Wed 31 July 2024 | 71.00 (26.67%) | 56.05 | 56.05 - 92.10 | 1.3196 times | Fri 28 June 2024 | 56.05 (19.26%) | 48.95 | 45.98 - 58.90 | 1.2605 times | Fri 31 May 2024 | 47.00 (-6.63%) | 48.00 | 38.28 - 50.40 | 3.4085 times | Mon 29 April 2024 | 50.34 (1.7%) | 49.00 | 46.05 - 52.95 | 0.1141 times | Thu 28 March 2024 | 49.50 (11.11%) | 45.44 | 45.44 - 49.93 | 0.4669 times | Thu 29 February 2024 | 44.55 (38.57%) | 32.15 | 31.50 - 44.55 | 1.2656 times | Tue 30 January 2024 | 32.15 (7.17%) | 30.60 | 30.60 - 35.11 | 0.2186 times |
Indicator Analysis of Rtfl
Please login to view indicator analysis. or View indicator analysis of Rtfl 538611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 70.18 |
| 20 day DMA | 73.21 |
| 35 day DMA | 71.04 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.57 |
| 150 day DMA | 61.24 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 68.61 | 69.63 |
| 12 day EMA | 69.56 | 70.66 | 71.41 |
| 20 day EMA | 70.6 | 71.35 | 71.85 |
| 35 day EMA | 69.82 | 70.19 | 70.4 |
| 50 day EMA | 68.35 | 68.55 | 68.63 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 69.48 | 69.85 |
| 12 day SMA | 70.18 | 71.14 | 71.97 |
| 20 day SMA | 73.21 | 74.01 | 74.59 |
| 35 day SMA | 71.04 | 70.94 | 70.75 |
| 50 day SMA | 68.6 | 68.61 | 68.55 |
| 100 day SMA | 68.57 | 68.42 | 68.26 |
| 150 day SMA | 61.24 | 61.13 | 60.99 |
| 200 day SMA | 54.57 | 54.39 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.