Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 284.68 and 294.33
| Daily Target 1 | 276.8 |
| Daily Target 2 | 282.9 |
| Daily Target 3 | 286.45 |
| Daily Target 4 | 292.55 |
| Daily Target 5 | 296.1 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 289.00 (3.09%) | 280.35 | 280.35 - 290.00 | 0.4822 times | Wed 08 January 2025 | 280.35 (-2.71%) | 280.00 | 273.05 - 291.85 | 0.4505 times | Tue 07 January 2025 | 288.15 (1.11%) | 291.95 | 280.00 - 291.95 | 0.6493 times | Mon 06 January 2025 | 285.00 (0.11%) | 284.70 | 282.20 - 294.95 | 0.9801 times | Fri 03 January 2025 | 284.70 (-1.78%) | 295.95 | 280.10 - 295.95 | 0.7119 times | Thu 02 January 2025 | 289.85 (0.99%) | 297.00 | 283.40 - 297.00 | 0.7769 times | Wed 01 January 2025 | 287.00 (-1.2%) | 299.45 | 286.00 - 299.45 | 1.3228 times | Tue 31 December 2024 | 290.50 (-2.5%) | 305.00 | 285.00 - 305.00 | 1.1681 times | Mon 30 December 2024 | 297.95 (2.04%) | 301.90 | 292.00 - 301.90 | 2.5559 times | Fri 27 December 2024 | 292.00 (-0.27%) | 300.00 | 285.10 - 306.50 | 0.9022 times | Thu 26 December 2024 | 292.80 (-1.7%) | 304.90 | 288.20 - 304.90 | 0.4376 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 281.03 and 302.93
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 276.38 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 298.28 |
| Weekly Target 5 | 307.57 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 289.00 (1.51%) | 284.70 | 273.05 - 294.95 | 0.4054 times | Fri 03 January 2025 | 284.70 (-2.5%) | 301.90 | 280.10 - 305.00 | 1.0341 times | Fri 27 December 2024 | 292.00 (-2.06%) | 306.95 | 285.10 - 306.95 | 0.381 times | Fri 20 December 2024 | 298.15 (-0.98%) | 310.95 | 282.60 - 312.00 | 1.1206 times | Fri 13 December 2024 | 301.10 (6.74%) | 288.00 | 282.50 - 326.70 | 2.3976 times | Fri 06 December 2024 | 282.10 (0.21%) | 284.95 | 270.00 - 299.00 | 1.4502 times | Fri 29 November 2024 | 281.50 (2.27%) | 279.00 | 255.10 - 289.00 | 1.3407 times | Fri 22 November 2024 | 275.25 (2.9%) | 275.00 | 259.05 - 289.00 | 1.1568 times | Thu 14 November 2024 | 267.50 (-5.21%) | 293.00 | 256.00 - 293.00 | 0.3589 times | Fri 08 November 2024 | 282.20 (0.18%) | 291.95 | 268.00 - 298.00 | 0.3547 times | Fri 01 November 2024 | 281.70 (10%) | 267.00 | 245.00 - 283.95 | 0.496 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 267.83 and 294.23
| Monthly Target 1 | 260.77 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 287.16666666667 |
| Monthly Target 4 | 301.28 |
| Monthly Target 5 | 313.57 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 289.00 (-0.52%) | 299.45 | 273.05 - 299.45 | 0.0905 times | Tue 31 December 2024 | 290.50 (3.2%) | 284.95 | 270.00 - 326.70 | 0.6324 times | Fri 29 November 2024 | 281.50 (3.78%) | 271.25 | 255.10 - 298.00 | 0.3467 times | Thu 31 October 2024 | 271.25 (-8.65%) | 304.45 | 245.00 - 308.95 | 0.3526 times | Mon 30 September 2024 | 296.95 (-2.78%) | 311.60 | 291.10 - 326.00 | 0.5475 times | Fri 30 August 2024 | 305.45 (0.53%) | 308.70 | 285.05 - 398.00 | 2.0714 times | Wed 31 July 2024 | 303.85 (28.21%) | 240.00 | 240.00 - 312.60 | 2.023 times | Fri 28 June 2024 | 237.00 (7.26%) | 241.00 | 200.00 - 259.95 | 1.5316 times | Fri 31 May 2024 | 220.95 (-0.2%) | 221.00 | 179.00 - 244.05 | 1.8132 times | Tue 30 April 2024 | 221.40 (14.8%) | 198.00 | 195.50 - 229.40 | 0.591 times | Thu 28 March 2024 | 192.85 (-11.13%) | 211.20 | 173.30 - 221.00 | 0.4164 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 285.44 |
| 12 day DMA | 289.6 |
| 20 day DMA | 293.1 |
| 35 day DMA | 289.57 |
| 50 day DMA | 285.91 |
| 100 day DMA | 293.77 |
| 150 day DMA | 288.95 |
| 200 day DMA | 268.11 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.53 | 285.3 | 287.78 |
| 12 day EMA | 288.81 | 288.77 | 290.3 |
| 20 day EMA | 289.67 | 289.74 | 290.73 |
| 35 day EMA | 287.28 | 287.18 | 287.58 |
| 50 day EMA | 284.07 | 283.87 | 284.01 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.44 | 285.61 | 286.94 |
| 12 day SMA | 289.6 | 290.04 | 291.52 |
| 20 day SMA | 293.1 | 294.31 | 295.97 |
| 35 day SMA | 289.57 | 289.43 | 289.44 |
| 50 day SMA | 285.91 | 285.41 | 284.93 |
| 100 day SMA | 293.77 | 294.62 | 295.42 |
| 150 day SMA | 288.95 | 288.56 | 288.16 |
| 200 day SMA | 268.11 | 267.63 | 267.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.