Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 69.58 and 71.76
| Daily Target 1 | 68.01 |
| Daily Target 2 | 68.96 |
| Daily Target 3 | 70.193333333333 |
| Daily Target 4 | 71.14 |
| Daily Target 5 | 72.37 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.90 (-1.1%) | 69.88 | 69.25 - 71.43 | 0.7496 times | Thu 19 December 2024 | 70.68 (-2.25%) | 69.04 | 69.04 - 71.75 | 1.4475 times | Wed 18 December 2024 | 72.31 (-0.4%) | 72.94 | 71.20 - 73.08 | 1.1524 times | Tue 17 December 2024 | 72.60 (-0.47%) | 72.80 | 72.16 - 73.99 | 0.496 times | Mon 16 December 2024 | 72.94 (-2.04%) | 73.48 | 72.64 - 75.58 | 0.8452 times | Fri 13 December 2024 | 74.46 (-0.96%) | 74.50 | 72.60 - 75.08 | 1.4796 times | Thu 12 December 2024 | 75.18 (-3.18%) | 77.70 | 75.00 - 77.70 | 0.4971 times | Wed 11 December 2024 | 77.65 (2.47%) | 75.70 | 75.60 - 78.15 | 1.7636 times | Tue 10 December 2024 | 75.78 (-1.29%) | 77.00 | 75.05 - 77.42 | 1.2156 times | Mon 09 December 2024 | 76.77 (-2.02%) | 78.99 | 76.45 - 79.04 | 0.3533 times | Fri 06 December 2024 | 78.35 (0.37%) | 79.74 | 77.82 - 79.74 | 0.5418 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 66.2 and 72.74
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.90 (-6.12%) | 73.48 | 69.04 - 75.58 | 0.6306 times | Fri 13 December 2024 | 74.46 (-4.96%) | 78.99 | 72.60 - 79.04 | 0.7138 times | Fri 06 December 2024 | 78.35 (6.28%) | 74.99 | 73.14 - 80.77 | 1.0991 times | Fri 29 November 2024 | 73.72 (1.29%) | 74.32 | 70.78 - 75.00 | 0.6845 times | Fri 22 November 2024 | 72.78 (11.59%) | 66.24 | 64.13 - 73.25 | 1.0146 times | Thu 14 November 2024 | 65.22 (-5.93%) | 68.40 | 63.00 - 69.60 | 1.1432 times | Fri 08 November 2024 | 69.33 (-1.98%) | 70.92 | 67.50 - 73.49 | 0.9486 times | Fri 01 November 2024 | 70.73 (7.71%) | 66.10 | 64.64 - 71.31 | 1.0081 times | Fri 25 October 2024 | 65.67 (-13.66%) | 75.25 | 65.04 - 77.00 | 1.9971 times | Fri 18 October 2024 | 76.06 (-2.12%) | 77.55 | 74.57 - 78.79 | 0.7604 times | Fri 11 October 2024 | 77.71 (-1.82%) | 78.63 | 73.66 - 80.80 | 1.4707 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 63.61 and 75.34
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 73.236666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 69.90 (-5.18%) | 74.99 | 69.04 - 80.77 | 0.3202 times | Fri 29 November 2024 | 73.72 (8.06%) | 69.19 | 63.00 - 75.00 | 0.5095 times | Thu 31 October 2024 | 68.22 (-17.46%) | 82.80 | 64.64 - 84.13 | 0.826 times | Mon 30 September 2024 | 82.65 (0.43%) | 84.00 | 77.75 - 91.55 | 1.6195 times | Fri 30 August 2024 | 82.30 (-2.27%) | 84.26 | 73.10 - 87.29 | 1.5224 times | Wed 31 July 2024 | 84.21 (8.17%) | 78.28 | 71.25 - 88.98 | 1.5898 times | Fri 28 June 2024 | 77.85 (27.46%) | 65.98 | 56.00 - 82.00 | 1.0791 times | Fri 31 May 2024 | 61.08 (-10.18%) | 68.03 | 60.55 - 68.94 | 0.4341 times | Tue 30 April 2024 | 68.00 (-7.13%) | 74.97 | 62.55 - 77.76 | 0.724 times | Thu 28 March 2024 | 73.22 (-3.92%) | 77.73 | 56.26 - 78.00 | 1.3754 times | Thu 29 February 2024 | 76.21 (5.94%) | 72.92 | 62.40 - 84.85 | 2.419 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 74.56 |
| 20 day DMA | 74.37 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72.12 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.11 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 72.55 | 73.48 |
| 12 day EMA | 73.11 | 73.69 | 74.24 |
| 20 day EMA | 73.26 | 73.61 | 73.92 |
| 35 day EMA | 73.38 | 73.59 | 73.76 |
| 50 day EMA | 72.63 | 72.74 | 72.82 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 72.6 | 73.5 |
| 12 day SMA | 74.56 | 75.34 | 75.81 |
| 20 day SMA | 74.37 | 74.51 | 74.37 |
| 35 day SMA | 71.83 | 71.81 | 71.68 |
| 50 day SMA | 72.12 | 72.3 | 72.48 |
| 100 day SMA | 76.64 | 76.79 | 76.89 |
| 150 day SMA | 75.11 | 75.08 | 75.04 |
| 200 day SMA | 73.62 | 73.64 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.