Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 56.29 and 63.9
| Daily Target 1 | 54.77 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 62.38 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 69.99 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.83 (-3.34%) | 66.96 | 59.35 - 66.96 | 0.2257 times | Mon 13 January 2025 | 62.93 (-4.36%) | 64.48 | 58.75 - 67.70 | 0.7048 times | Fri 10 January 2025 | 65.80 (3.18%) | 66.90 | 63.04 - 66.90 | 0.5207 times | Thu 09 January 2025 | 63.77 (-2.01%) | 65.08 | 62.00 - 67.97 | 0.4831 times | Wed 08 January 2025 | 65.08 (-4.63%) | 69.30 | 64.10 - 69.30 | 0.645 times | Tue 07 January 2025 | 68.24 (2.37%) | 69.00 | 67.10 - 69.94 | 1.5685 times | Mon 06 January 2025 | 66.66 (3.91%) | 70.80 | 66.20 - 70.80 | 1.9592 times | Fri 03 January 2025 | 64.15 (5.08%) | 62.00 | 60.00 - 64.99 | 1.2742 times | Thu 02 January 2025 | 61.05 (3.63%) | 58.91 | 58.80 - 62.00 | 0.5034 times | Wed 01 January 2025 | 58.91 (7.85%) | 54.00 | 54.00 - 65.54 | 2.1154 times | Tue 31 December 2024 | 54.62 (0.61%) | 54.56 | 54.06 - 55.68 | 0.0392 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 55.32 and 64.27
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 62.426666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.83 (-7.55%) | 64.48 | 58.75 - 67.70 | 0.547 times | Fri 10 January 2025 | 65.80 (2.57%) | 70.80 | 62.00 - 70.80 | 3.0431 times | Fri 03 January 2025 | 64.15 (16.76%) | 56.04 | 54.00 - 65.54 | 2.3648 times | Fri 27 December 2024 | 54.94 (-2.03%) | 58.00 | 53.00 - 58.00 | 0.7084 times | Fri 20 December 2024 | 56.08 (0.09%) | 56.03 | 54.03 - 58.00 | 0.5476 times | Fri 13 December 2024 | 56.03 (0.34%) | 56.99 | 55.05 - 58.14 | 0.3975 times | Fri 06 December 2024 | 55.84 (-0.66%) | 55.60 | 54.12 - 58.99 | 0.6729 times | Fri 29 November 2024 | 56.21 (-0.12%) | 57.41 | 55.03 - 62.45 | 0.7226 times | Fri 22 November 2024 | 56.28 (-8.81%) | 62.00 | 53.21 - 62.00 | 0.6031 times | Thu 14 November 2024 | 61.72 (-1.7%) | 64.40 | 57.01 - 64.40 | 0.393 times | Fri 08 November 2024 | 62.79 (-3.18%) | 64.85 | 60.10 - 65.90 | 0.8046 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 57.42 and 74.22
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 60.83 (11.37%) | 54.00 | 54.00 - 70.80 | 1.4755 times | Tue 31 December 2024 | 54.62 (-2.83%) | 55.60 | 53.00 - 58.99 | 0.603 times | Fri 29 November 2024 | 56.21 (-10.78%) | 64.30 | 53.21 - 67.89 | 0.6544 times | Thu 31 October 2024 | 63.00 (3.58%) | 62.45 | 56.24 - 68.00 | 0.6436 times | Mon 30 September 2024 | 60.82 (-11.12%) | 71.51 | 59.60 - 74.16 | 1.1731 times | Fri 30 August 2024 | 68.43 (-1.88%) | 70.50 | 58.00 - 74.90 | 1.2062 times | Wed 31 July 2024 | 69.74 (21.52%) | 57.50 | 54.11 - 70.25 | 1.6105 times | Fri 28 June 2024 | 57.39 (-8.93%) | 63.00 | 57.00 - 65.65 | 0.605 times | Fri 31 May 2024 | 63.02 (6.9%) | 57.43 | 56.30 - 71.00 | 1.4751 times | Tue 30 April 2024 | 58.95 (2.06%) | 60.37 | 55.26 - 66.99 | 0.5536 times | Thu 28 March 2024 | 57.76 (-12.97%) | 68.75 | 47.67 - 73.00 | 1.2382 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 62.19 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.94 |
| 100 day DMA | 61.55 |
| 150 day DMA | 61.12 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 64.16 | 64.77 |
| 12 day EMA | 62.15 | 62.39 | 62.29 |
| 20 day EMA | 60.9 | 60.91 | 60.7 |
| 35 day EMA | 60.17 | 60.13 | 59.97 |
| 50 day EMA | 59.67 | 59.62 | 59.48 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 65.16 | 65.91 |
| 12 day SMA | 62.19 | 61.7 | 61 |
| 20 day SMA | 59.55 | 59.28 | 58.94 |
| 35 day SMA | 58.19 | 58.17 | 57.98 |
| 50 day SMA | 58.94 | 58.98 | 58.95 |
| 100 day SMA | 61.55 | 61.58 | 61.6 |
| 150 day SMA | 61.12 | 61.12 | 61.1 |
| 200 day SMA | 61.33 | 61.32 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.