Login or Join
HomepagePurshottam 538647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purshottam 538647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purshottam
Strong Daily Stock price targets for Purshottam 538647 are 39.06 and 42.01
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 44.43 |
Daily price and volume Purshottam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.66 (-4.17%) | 42.00 | 40.41 - 43.36 | 0.7579 times | Tue 19 November 2024 | 42.43 (-8.93%) | 46.59 | 41.94 - 46.59 | 2.7256 times | Mon 18 November 2024 | 46.59 (1.37%) | 49.87 | 43.04 - 49.87 | 0.6454 times | Thu 14 November 2024 | 45.96 (-7.32%) | 44.64 | 44.64 - 49.00 | 0.8332 times | Wed 13 November 2024 | 49.59 (-9.82%) | 54.40 | 49.50 - 54.90 | 0.4611 times | Tue 12 November 2024 | 54.99 (0.37%) | 60.00 | 51.00 - 60.00 | 0.1465 times | Mon 11 November 2024 | 54.79 (1.86%) | 50.00 | 48.57 - 54.79 | 0.8691 times | Fri 08 November 2024 | 53.79 (-7%) | 63.60 | 53.25 - 63.60 | 0.6131 times | Thu 07 November 2024 | 57.84 (7.15%) | 55.33 | 52.00 - 59.30 | 2.0474 times | Wed 06 November 2024 | 53.98 (9.36%) | 50.35 | 49.00 - 53.99 | 0.9006 times | Tue 05 November 2024 | 49.36 (5.02%) | 50.99 | 49.30 - 51.00 | 0.239 times |
Weekly price and charts Purshottam
Strong weekly Stock price targets for Purshottam 538647 are 35.81 and 45.27
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Purshottam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.66 (-11.53%) | 49.87 | 40.41 - 49.87 | 2.0772 times | Thu 14 November 2024 | 45.96 (-14.56%) | 50.00 | 44.64 - 60.00 | 1.1621 times | Fri 08 November 2024 | 53.79 (5.08%) | 55.50 | 47.00 - 63.60 | 1.9518 times | Fri 01 November 2024 | 51.19 (5.55%) | 48.50 | 42.00 - 53.24 | 1.3961 times | Fri 25 October 2024 | 48.50 (-3%) | 54.96 | 47.00 - 54.96 | 0.2912 times | Thu 17 October 2024 | 50.00 (-1.96%) | 51.00 | 46.60 - 54.74 | 0.7225 times | Fri 11 October 2024 | 51.00 (-2.11%) | 49.50 | 42.01 - 55.11 | 1.0491 times | Thu 03 October 2024 | 52.10 (4.18%) | 47.60 | 47.51 - 53.05 | 0.4802 times | Fri 27 September 2024 | 50.01 (-4.29%) | 50.00 | 48.45 - 55.12 | 0.2886 times | Fri 20 September 2024 | 52.25 (-0.25%) | 54.99 | 52.25 - 58.71 | 0.5812 times | Fri 13 September 2024 | 52.38 (-4.24%) | 54.70 | 48.10 - 56.00 | 0.6799 times |
Monthly price and charts Purshottam
Strong monthly Stock price targets for Purshottam 538647 are 28.94 and 52.13
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Purshottam
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.66 (-16.46%) | 48.97 | 40.41 - 63.60 | 0.3661 times | Thu 31 October 2024 | 48.67 (1.12%) | 47.55 | 42.00 - 55.11 | 0.2629 times | Mon 30 September 2024 | 48.13 (-5.78%) | 52.99 | 47.51 - 58.71 | 0.334 times | Fri 30 August 2024 | 51.08 (8.68%) | 47.00 | 33.32 - 53.09 | 0.9978 times | Wed 31 July 2024 | 47.00 (4.54%) | 45.85 | 38.87 - 47.40 | 0.2652 times | Fri 28 June 2024 | 44.96 (-2.09%) | 48.21 | 42.15 - 48.21 | 0.2424 times | Fri 31 May 2024 | 45.92 (26.57%) | 35.65 | 35.62 - 46.35 | 0.7013 times | Tue 30 April 2024 | 36.28 (25.41%) | 30.37 | 30.37 - 37.27 | 0.1677 times | Thu 28 March 2024 | 28.93 (-40.52%) | 46.21 | 27.39 - 56.15 | 4.911 times | Thu 29 February 2024 | 48.64 (95.66%) | 26.10 | 26.10 - 56.57 | 1.7515 times | Wed 31 January 2024 | 24.86 (2.3%) | 24.79 | 19.45 - 25.29 | 0.3923 times |
Indicator Analysis of Purshottam
Please login to view indicator analysis. or View indicator analysis of Purshottam 538647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purshottam 538647
DMA (daily moving average) of Purshottam 538647
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.44 |
| 50 day DMA | 50.43 |
| 100 day DMA | 47.04 |
| 150 day DMA | 44.62 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Purshottam 538647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 46.9 | 49.14 |
| 12 day EMA | 47.81 | 49.11 | 50.32 |
| 20 day EMA | 48.79 | 49.65 | 50.41 |
| 35 day EMA | 49.64 | 50.17 | 50.63 |
| 50 day EMA | 49.93 | 50.31 | 50.63 |
SMA (simple moving average) of Purshottam 538647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 47.91 | 50.38 |
| 12 day SMA | 49.75 | 50.63 | 51.15 |
| 20 day SMA | 49.18 | 49.75 | 50.13 |
| 35 day SMA | 49.44 | 49.73 | 49.99 |
| 50 day SMA | 50.43 | 50.61 | 50.79 |
| 100 day SMA | 47.04 | 47.05 | 47.05 |
| 150 day SMA | 44.62 | 44.59 | 44.55 |
| 200 day SMA | 42.88 | 42.78 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.