Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 719.9 and 742.2
| Daily Target 1 | 703.3 |
| Daily Target 2 | 714.2 |
| Daily Target 3 | 725.6 |
| Daily Target 4 | 736.5 |
| Daily Target 5 | 747.9 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 725.10 (0.88%) | 724.00 | 714.70 - 737.00 | 0.7439 times | Mon 13 January 2025 | 718.75 (-5.25%) | 751.05 | 713.00 - 762.00 | 1.278 times | Fri 10 January 2025 | 758.55 (-6.17%) | 815.50 | 755.00 - 815.50 | 1.6056 times | Thu 09 January 2025 | 808.40 (-2.37%) | 820.00 | 804.35 - 846.90 | 0.5262 times | Wed 08 January 2025 | 828.05 (-2.99%) | 854.50 | 822.05 - 866.55 | 1.0187 times | Tue 07 January 2025 | 853.60 (7.03%) | 797.45 | 797.45 - 865.45 | 2.0295 times | Mon 06 January 2025 | 797.55 (-4.64%) | 839.95 | 793.50 - 845.05 | 0.7124 times | Fri 03 January 2025 | 836.40 (1.11%) | 836.95 | 820.25 - 839.00 | 0.7213 times | Thu 02 January 2025 | 827.20 (1.9%) | 859.95 | 810.00 - 859.95 | 0.6371 times | Wed 01 January 2025 | 811.80 (1.83%) | 806.00 | 799.50 - 823.05 | 0.7272 times | Tue 31 December 2024 | 797.25 (2.13%) | 763.05 | 763.05 - 800.75 | 1.1914 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 694.55 and 743.55
| Weekly Target 1 | 684.37 |
| Weekly Target 2 | 704.73 |
| Weekly Target 3 | 733.36666666667 |
| Weekly Target 4 | 753.73 |
| Weekly Target 5 | 782.37 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 725.10 (-4.41%) | 751.05 | 713.00 - 762.00 | 0.3116 times | Fri 10 January 2025 | 758.55 (-9.31%) | 839.95 | 755.00 - 866.55 | 0.908 times | Fri 03 January 2025 | 836.40 (6.98%) | 796.55 | 763.05 - 859.95 | 0.6391 times | Fri 27 December 2024 | 781.85 (-1.37%) | 805.00 | 757.00 - 816.00 | 0.6308 times | Fri 20 December 2024 | 792.70 (-3.39%) | 810.95 | 782.95 - 886.35 | 1.077 times | Fri 13 December 2024 | 820.55 (-1.91%) | 853.30 | 808.00 - 857.10 | 0.5908 times | Fri 06 December 2024 | 836.55 (3.78%) | 818.00 | 793.95 - 863.15 | 1.4679 times | Fri 29 November 2024 | 806.05 (0.4%) | 830.95 | 786.05 - 870.65 | 1.3016 times | Fri 22 November 2024 | 802.85 (2.88%) | 796.05 | 751.25 - 832.35 | 1.2145 times | Thu 14 November 2024 | 780.40 (-4.27%) | 814.05 | 735.00 - 829.00 | 1.8588 times | Fri 08 November 2024 | 815.20 (9.81%) | 732.20 | 732.20 - 832.10 | 3.1045 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 642.28 and 795.83
| Monthly Target 1 | 614.67 |
| Monthly Target 2 | 669.88 |
| Monthly Target 3 | 768.21666666667 |
| Monthly Target 4 | 823.43 |
| Monthly Target 5 | 921.77 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 725.10 (-9.05%) | 806.00 | 713.00 - 866.55 | 0.3699 times | Tue 31 December 2024 | 797.25 (-1.09%) | 818.00 | 757.00 - 886.35 | 0.9805 times | Fri 29 November 2024 | 806.05 (6.74%) | 751.05 | 729.75 - 870.65 | 1.8273 times | Thu 31 October 2024 | 755.15 (33.3%) | 578.55 | 540.00 - 759.95 | 1.3986 times | Mon 30 September 2024 | 566.50 (0.94%) | 561.00 | 532.00 - 582.95 | 0.374 times | Fri 30 August 2024 | 561.25 (-1.23%) | 568.25 | 529.00 - 636.70 | 0.9133 times | Wed 31 July 2024 | 568.25 (27.24%) | 440.55 | 440.55 - 578.00 | 2.2271 times | Fri 28 June 2024 | 446.60 (16.18%) | 387.25 | 345.00 - 458.70 | 0.6891 times | Fri 31 May 2024 | 384.40 (4.29%) | 370.00 | 354.80 - 428.40 | 0.7418 times | Tue 30 April 2024 | 368.60 (14.85%) | 323.05 | 323.05 - 384.65 | 0.4784 times | Thu 28 March 2024 | 320.95 (-10.64%) | 358.05 | 318.00 - 363.00 | 0.5538 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 767.77 |
| 12 day DMA | 795.28 |
| 20 day DMA | 794.71 |
| 35 day DMA | 806.96 |
| 50 day DMA | 802.2 |
| 100 day DMA | 692.38 |
| 150 day DMA | 629.09 |
| 200 day DMA | 565.67 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.73 | 772.55 | 799.45 |
| 12 day EMA | 781.97 | 792.31 | 805.68 |
| 20 day EMA | 790.5 | 797.38 | 805.65 |
| 35 day EMA | 790.57 | 794.42 | 798.87 |
| 50 day EMA | 788.93 | 791.53 | 794.5 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.77 | 793.47 | 809.23 |
| 12 day SMA | 795.28 | 800 | 803.92 |
| 20 day SMA | 794.71 | 799.87 | 804.96 |
| 35 day SMA | 806.96 | 808.89 | 811.3 |
| 50 day SMA | 802.2 | 802.8 | 802.82 |
| 100 day SMA | 692.38 | 690.71 | 689.32 |
| 150 day SMA | 629.09 | 626.85 | 624.64 |
| 200 day SMA | 565.67 | 563.71 | 561.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.