Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 624.6 and 629.5
| Daily Target 1 | 623.13 |
| Daily Target 2 | 626.07 |
| Daily Target 3 | 628.03333333333 |
| Daily Target 4 | 630.97 |
| Daily Target 5 | 632.93 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 629.00 (0.58%) | 629.90 | 625.10 - 630.00 | 1.2377 times | Wed 30 October 2024 | 625.35 (1.5%) | 629.00 | 613.00 - 629.95 | 1.2565 times | Tue 29 October 2024 | 616.10 (-0.57%) | 619.65 | 605.05 - 630.00 | 1.1072 times | Mon 28 October 2024 | 619.65 (3.39%) | 585.00 | 585.00 - 625.00 | 0.9024 times | Fri 25 October 2024 | 599.35 (1.88%) | 603.05 | 584.00 - 603.05 | 0.8339 times | Thu 24 October 2024 | 588.30 (-0.36%) | 605.45 | 579.50 - 609.80 | 1.2028 times | Wed 23 October 2024 | 590.45 (-0.19%) | 580.00 | 573.00 - 598.00 | 0.8968 times | Tue 22 October 2024 | 591.60 (-0.96%) | 598.95 | 585.10 - 599.40 | 0.8865 times | Mon 21 October 2024 | 597.35 (0.13%) | 582.50 | 575.60 - 605.00 | 0.6855 times | Fri 18 October 2024 | 596.60 (-0.71%) | 585.05 | 585.05 - 605.00 | 0.9909 times | Thu 17 October 2024 | 600.85 (1.52%) | 595.00 | 580.00 - 605.00 | 1.0059 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 607 and 652
| Weekly Target 1 | 569.67 |
| Weekly Target 2 | 599.33 |
| Weekly Target 3 | 614.66666666667 |
| Weekly Target 4 | 644.33 |
| Weekly Target 5 | 659.67 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 629.00 (4.95%) | 585.00 | 585.00 - 630.00 | 1.1404 times | Fri 25 October 2024 | 599.35 (0.46%) | 582.50 | 573.00 - 609.80 | 1.1409 times | Fri 18 October 2024 | 596.60 (7.23%) | 558.00 | 551.00 - 619.00 | 1.1893 times | Fri 11 October 2024 | 556.40 (0.44%) | 569.95 | 540.00 - 571.90 | 0.9736 times | Thu 03 October 2024 | 553.95 (-2.4%) | 575.00 | 550.00 - 575.00 | 0.8397 times | Fri 27 September 2024 | 567.55 (3.27%) | 550.00 | 535.05 - 576.00 | 0.9084 times | Fri 20 September 2024 | 549.60 (-0.7%) | 550.80 | 535.05 - 558.00 | 0.6275 times | Fri 13 September 2024 | 553.45 (1.01%) | 550.00 | 530.00 - 576.00 | 1.1428 times | Fri 06 September 2024 | 547.90 (4.48%) | 550.00 | 524.40 - 572.00 | 1.1333 times | Fri 30 August 2024 | 524.40 (1.98%) | 519.00 | 515.00 - 544.95 | 0.9041 times | Fri 23 August 2024 | 514.20 (2.69%) | 500.80 | 490.00 - 519.00 | 1.1369 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 584.5 and 674.5
| Monthly Target 1 | 509.67 |
| Monthly Target 2 | 569.33 |
| Monthly Target 3 | 599.66666666667 |
| Monthly Target 4 | 659.33 |
| Monthly Target 5 | 689.67 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.8867 times | Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.7169 times | Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.7136 times | Wed 31 July 2024 | 473.00 (5.36%) | 449.00 | 440.00 - 495.00 | 0.7218 times | Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.382 times | Fri 31 May 2024 | 302.80 (7.17%) | 280.05 | 264.20 - 364.00 | 1.3972 times | Tue 30 April 2024 | 282.55 (19.93%) | 241.00 | 230.60 - 325.00 | 1.1726 times | Thu 28 March 2024 | 235.60 (-5.72%) | 250.85 | 225.00 - 285.00 | 1.2854 times | Thu 29 February 2024 | 249.90 (10.6%) | 229.00 | 225.95 - 275.00 | 0.9528 times | Wed 31 January 2024 | 225.95 (2.52%) | 222.95 | 192.10 - 237.80 | 0.7709 times | Fri 29 December 2023 | 220.40 (-3.82%) | 229.90 | 205.05 - 237.90 | 0.7265 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 617.89 |
| 12 day DMA | 603.87 |
| 20 day DMA | 586.2 |
| 35 day DMA | 572.3 |
| 50 day DMA | 559.68 |
| 100 day DMA | 500.03 |
| 150 day DMA | 424.42 |
| 200 day DMA | 376.97 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.33 | 612.99 | 606.81 |
| 12 day EMA | 604.17 | 599.66 | 594.99 |
| 20 day EMA | 592.41 | 588.56 | 584.69 |
| 35 day EMA | 575.46 | 572.31 | 569.19 |
| 50 day EMA | 560.56 | 557.77 | 555.01 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.89 | 609.75 | 602.77 |
| 12 day SMA | 603.87 | 600.85 | 597.24 |
| 20 day SMA | 586.2 | 583.17 | 580.02 |
| 35 day SMA | 572.3 | 570.05 | 567.93 |
| 50 day SMA | 559.68 | 557.05 | 554.5 |
| 100 day SMA | 500.03 | 496.81 | 493.62 |
| 150 day SMA | 424.42 | 421.87 | 419.33 |
| 200 day SMA | 376.97 | 374.95 | 372.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.