Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 816 and 828.95
| Daily Target 1 | 813.03 |
| Daily Target 2 | 818.97 |
| Daily Target 3 | 825.98333333333 |
| Daily Target 4 | 831.92 |
| Daily Target 5 | 838.93 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 824.90 (-0.82%) | 833.00 | 820.05 - 833.00 | 1.0403 times |
| Wed 26 March 2025 | 831.75 (-0.31%) | 833.95 | 811.00 - 837.85 | 0.9677 times |
| Tue 25 March 2025 | 834.30 (-1.21%) | 840.00 | 825.10 - 841.50 | 1.1725 times |
| Mon 24 March 2025 | 844.50 (0.54%) | 840.05 | 811.15 - 864.00 | 0.8507 times |
| Fri 21 March 2025 | 839.95 (-1.01%) | 859.90 | 820.10 - 859.90 | 1.7827 times |
| Thu 20 March 2025 | 848.55 (0.8%) | 868.70 | 810.00 - 868.70 | 0.7088 times |
| Wed 19 March 2025 | 841.85 (2.92%) | 805.00 | 805.00 - 847.00 | 0.5919 times |
| Tue 18 March 2025 | 818.00 (5.81%) | 780.00 | 751.60 - 839.70 | 0.6139 times |
| Mon 17 March 2025 | 773.10 (-4.83%) | 801.50 | 769.95 - 804.95 | 1.0861 times |
| Thu 13 March 2025 | 812.35 (5.05%) | 762.00 | 749.15 - 843.00 | 1.1855 times |
| Wed 12 March 2025 | 773.30 (-0.78%) | 785.00 | 770.85 - 793.85 | 1.5094 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 791.45 and 844.45
| Weekly Target 1 | 780.3 |
| Weekly Target 2 | 802.6 |
| Weekly Target 3 | 833.3 |
| Weekly Target 4 | 855.6 |
| Weekly Target 5 | 886.3 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 824.90 (-1.79%) | 840.05 | 811.00 - 864.00 | 0.805 times |
| Fri 21 March 2025 | 839.95 (3.4%) | 801.50 | 751.60 - 868.70 | 0.9551 times |
| Thu 13 March 2025 | 812.35 (1.21%) | 807.00 | 749.15 - 843.00 | 1.0557 times |
| Fri 07 March 2025 | 802.60 (-2%) | 801.00 | 780.00 - 839.50 | 1.1365 times |
| Fri 28 February 2025 | 819.00 (0.17%) | 817.65 | 750.70 - 859.55 | 1.0822 times |
| Fri 21 February 2025 | 817.65 (10.31%) | 759.00 | 710.30 - 850.00 | 0.8826 times |
| Fri 14 February 2025 | 741.25 (4.78%) | 719.00 | 679.50 - 754.85 | 0.7921 times |
| Fri 07 February 2025 | 707.45 (-3.87%) | 724.45 | 685.00 - 740.00 | 1.0741 times |
| Fri 31 January 2025 | 735.90 (3.18%) | 690.00 | 690.00 - 776.55 | 1.0918 times |
| Fri 24 January 2025 | 713.25 (-4.03%) | 738.95 | 686.00 - 759.90 | 1.1249 times |
| Fri 17 January 2025 | 743.20 (12%) | 676.90 | 628.30 - 747.00 | 1.1974 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 787.03 and 906.58
| Monthly Target 1 | 694.7 |
| Monthly Target 2 | 759.8 |
| Monthly Target 3 | 814.25 |
| Monthly Target 4 | 879.35 |
| Monthly Target 5 | 933.8 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 824.90 (0.72%) | 801.00 | 749.15 - 868.70 | 1.0206 times |
| Fri 28 February 2025 | 819.00 (11.29%) | 724.45 | 679.50 - 859.55 | 0.9893 times |
| Fri 31 January 2025 | 735.90 (4.72%) | 737.00 | 628.30 - 776.55 | 1.3487 times |
| Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.749 times |
| Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 0.9246 times |
| Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.7958 times |
| Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.6435 times |
| Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.6404 times |
| Wed 31 July 2024 | 473.00 (5.36%) | 449.00 | 440.00 - 495.00 | 0.6478 times |
| Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.2403 times |
| Fri 31 May 2024 | 302.80 (7.17%) | 280.05 | 264.20 - 364.00 | 1.254 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 835.08 |
| 12 day DMA | 818.5 |
| 20 day DMA | 813.94 |
| 35 day DMA | 788.79 |
| 50 day DMA | 768.05 |
| 100 day DMA | 723.57 |
| 150 day DMA | 668.94 |
| 200 day DMA | 611.8 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.69 | 833.59 | 834.51 |
| 12 day EMA | 823.28 | 822.99 | 821.4 |
| 20 day EMA | 812.5 | 811.2 | 809.04 |
| 35 day EMA | 788.67 | 786.54 | 783.88 |
| 50 day EMA | 765.9 | 763.49 | 760.7 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.08 | 839.81 | 841.83 |
| 12 day SMA | 818.5 | 814.96 | 812.53 |
| 20 day SMA | 813.94 | 814.46 | 813.27 |
| 35 day SMA | 788.79 | 785.28 | 781.97 |
| 50 day SMA | 768.05 | 764.62 | 760.66 |
| 100 day SMA | 723.57 | 721.61 | 719.55 |
| 150 day SMA | 668.94 | 666.76 | 664.53 |
| 200 day SMA | 611.8 | 609.21 | 606.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.