Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 168.35 and 178.45
| Daily Target 1 | 166.53 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 180.27 |
| Daily Target 5 | 186.73 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 173.80 (-0.83%) | 183.10 | 173.00 - 183.10 | 2.4013 times | Mon 16 December 2024 | 175.25 (3.7%) | 172.15 | 172.15 - 176.75 | 0.7523 times | Fri 13 December 2024 | 169.00 (-1.14%) | 173.95 | 165.10 - 173.95 | 0.6846 times | Thu 12 December 2024 | 170.95 (1.12%) | 168.50 | 167.10 - 173.60 | 0.9627 times | Wed 11 December 2024 | 169.05 (-0.65%) | 167.05 | 167.05 - 172.10 | 0.3379 times | Tue 10 December 2024 | 170.15 (-0.26%) | 167.50 | 167.50 - 172.60 | 0.5865 times | Mon 09 December 2024 | 170.60 (-2.26%) | 171.10 | 170.00 - 174.45 | 0.9616 times | Fri 06 December 2024 | 174.55 (-0.85%) | 174.05 | 174.00 - 176.60 | 0.5523 times | Thu 05 December 2024 | 176.05 (3.41%) | 167.00 | 167.00 - 180.45 | 2.666 times | Wed 04 December 2024 | 170.25 (0.27%) | 169.50 | 168.00 - 172.30 | 0.0947 times | Tue 03 December 2024 | 169.80 (1.25%) | 169.40 | 168.70 - 173.00 | 3.9108 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 172.98 and 183.93
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 176.35 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 187.3 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 173.80 (2.84%) | 172.15 | 172.15 - 183.10 | 0.407 times | Fri 13 December 2024 | 169.00 (-3.18%) | 171.10 | 165.10 - 174.45 | 0.456 times | Fri 06 December 2024 | 174.55 (4.52%) | 170.35 | 164.80 - 180.45 | 1.1069 times | Fri 29 November 2024 | 167.00 (3.89%) | 160.75 | 157.10 - 174.10 | 1.1382 times | Fri 22 November 2024 | 160.75 (2.29%) | 156.95 | 153.55 - 165.00 | 0.5061 times | Thu 14 November 2024 | 157.15 (-4.18%) | 171.70 | 152.60 - 171.70 | 0.7024 times | Fri 08 November 2024 | 164.00 (-1.56%) | 170.80 | 158.65 - 170.80 | 1.3433 times | Fri 01 November 2024 | 166.60 (6.86%) | 158.05 | 153.15 - 171.95 | 1.0786 times | Fri 25 October 2024 | 155.90 (-8.67%) | 171.00 | 152.10 - 173.20 | 1.4164 times | Fri 18 October 2024 | 170.70 (-7.13%) | 184.55 | 162.00 - 191.85 | 1.845 times | Fri 11 October 2024 | 183.80 (-4.42%) | 199.95 | 170.15 - 199.95 | 1.9399 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 169.3 and 187.6
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 192.2 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 173.80 (4.07%) | 170.35 | 164.80 - 183.10 | 0.1628 times | Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 0.3071 times | Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 0.72 times | Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 3.6911 times | Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 1.0489 times | Wed 31 July 2024 | 159.75 (10.17%) | 146.30 | 144.45 - 176.55 | 1.2305 times | Fri 28 June 2024 | 145.00 (3.09%) | 142.00 | 130.05 - 154.05 | 0.485 times | Fri 31 May 2024 | 140.65 (-16.58%) | 170.70 | 139.15 - 173.85 | 0.8167 times | Tue 30 April 2024 | 168.60 (18.11%) | 146.15 | 136.25 - 183.90 | 0.8621 times | Thu 28 March 2024 | 142.75 (-11.03%) | 160.45 | 131.70 - 164.15 | 0.6757 times | Thu 29 February 2024 | 160.45 (-26.84%) | 217.15 | 154.50 - 239.80 | 2.37 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 171.43 |
| 20 day DMA | 168.05 |
| 35 day DMA | 165 |
| 50 day DMA | 167.95 |
| 100 day DMA | 170.18 |
| 150 day DMA | 163.48 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 171.8 | 170.07 |
| 12 day EMA | 170.75 | 170.19 | 169.27 |
| 20 day EMA | 169.48 | 169.03 | 168.38 |
| 35 day EMA | 170.3 | 170.09 | 169.79 |
| 50 day EMA | 170.86 | 170.74 | 170.56 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 170.88 | 169.95 |
| 12 day SMA | 171.43 | 170.86 | 170.14 |
| 20 day SMA | 168.05 | 167.47 | 166.56 |
| 35 day SMA | 165 | 164.49 | 163.98 |
| 50 day SMA | 167.95 | 168.32 | 168.88 |
| 100 day SMA | 170.18 | 169.96 | 169.78 |
| 150 day SMA | 163.48 | 163.36 | 163.22 |
| 200 day SMA | 161.67 | 161.65 | 161.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.