Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 164.53 and 173.28
| Daily Target 1 | 157.23 |
| Daily Target 2 | 163.07 |
| Daily Target 3 | 165.98333333333 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 174.73 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 168.90 (4.97%) | 167.90 | 160.15 - 168.90 | 0.4148 times |
| Wed 09 April 2025 | 160.90 (-4.76%) | 165.00 | 160.55 - 169.35 | 0.8373 times |
| Tue 08 April 2025 | 168.95 (-9.46%) | 184.00 | 168.45 - 184.00 | 0.8122 times |
| Fri 04 April 2025 | 186.60 (-2.69%) | 193.10 | 186.60 - 199.00 | 0.8951 times |
| Wed 02 April 2025 | 191.75 (-1.87%) | 195.40 | 191.50 - 199.80 | 0.344 times |
| Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 2.3049 times |
| Fri 28 March 2025 | 200.90 (6.83%) | 197.45 | 195.00 - 206.40 | 1.0165 times |
| Wed 26 March 2025 | 188.05 (5%) | 183.60 | 181.70 - 188.05 | 0.777 times |
| Tue 25 March 2025 | 179.10 (-2.21%) | 191.90 | 174.00 - 192.30 | 1.9499 times |
| Mon 24 March 2025 | 183.15 (4.99%) | 181.00 | 181.00 - 183.15 | 0.6484 times |
| Fri 21 March 2025 | 174.45 (5%) | 174.35 | 169.25 - 174.45 | 0.9122 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 152.6 and 176.45
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 171.01666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 168.90 (-9.49%) | 184.00 | 160.15 - 184.00 | 0.5874 times |
| Fri 04 April 2025 | 186.60 (-7.12%) | 194.05 | 186.60 - 207.15 | 1.0084 times |
| Fri 28 March 2025 | 200.90 (15.16%) | 181.00 | 174.00 - 206.40 | 1.2496 times |
| Fri 21 March 2025 | 174.45 (11.54%) | 158.85 | 145.00 - 174.45 | 1.0032 times |
| Thu 13 March 2025 | 156.40 (2.62%) | 160.00 | 145.10 - 160.00 | 0.6223 times |
| Fri 07 March 2025 | 152.40 (7.02%) | 141.55 | 128.95 - 152.40 | 1.1201 times |
| Fri 28 February 2025 | 142.40 (-1.42%) | 146.75 | 137.25 - 157.90 | 1.2293 times |
| Fri 21 February 2025 | 144.45 (-11.6%) | 155.25 | 140.15 - 155.25 | 1.7507 times |
| Fri 14 February 2025 | 163.40 (-22.54%) | 205.00 | 163.40 - 210.00 | 0.8621 times |
| Fri 07 February 2025 | 210.95 (-2.07%) | 217.80 | 204.00 - 220.50 | 0.567 times |
| Fri 31 January 2025 | 215.40 (-3.17%) | 217.95 | 200.80 - 229.10 | 1.2552 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 141.03 and 188.03
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 178.73333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 225.73 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 168.90 (-15.93%) | 194.05 | 160.15 - 207.15 | 0.2018 times |
| Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.5052 times |
| Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.5576 times |
| Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.7164 times |
| Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.5673 times |
| Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.1958 times |
| Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.2766 times |
| Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 0.9905 times |
| Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 1.0023 times |
| Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 1.9865 times |
| Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.5125 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 175.42 |
| 12 day DMA | 180.36 |
| 20 day DMA | 169.77 |
| 35 day DMA | 160.29 |
| 50 day DMA | 175.47 |
| 100 day DMA | 197.02 |
| 150 day DMA | 183.38 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.02 | 175.08 | 182.17 |
| 12 day EMA | 174.61 | 175.65 | 178.33 |
| 20 day EMA | 172.42 | 172.79 | 174.04 |
| 35 day EMA | 176.51 | 176.96 | 177.91 |
| 50 day EMA | 178.63 | 179.03 | 179.77 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.42 | 180.72 | 188.72 |
| 12 day SMA | 180.36 | 179.47 | 178.72 |
| 20 day SMA | 169.77 | 168.58 | 167.45 |
| 35 day SMA | 160.29 | 160.64 | 161.48 |
| 50 day SMA | 175.47 | 176.58 | 177.64 |
| 100 day SMA | 197.02 | 197.66 | 198.27 |
| 150 day SMA | 183.38 | 183.09 | 182.9 |
| 200 day SMA | 170.4 | 170.01 | 169.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.