Login or Join
HomepageSuchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suchitra
Strong Daily Stock price targets for Suchitra 538714 are 283.65 and 295.45
| Daily Target 1 | 281.68 |
| Daily Target 2 | 285.62 |
| Daily Target 3 | 293.48333333333 |
| Daily Target 4 | 297.42 |
| Daily Target 5 | 305.28 |
Daily price and volume Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 289.55 (-2%) | 301.35 | 289.55 - 301.35 | 0.4514 times | Thu 19 December 2024 | 295.45 (1.98%) | 295.45 | 295.00 - 295.45 | 1.7468 times | Wed 18 December 2024 | 289.70 (4.98%) | 289.70 | 289.70 - 289.70 | 0.2616 times | Tue 17 December 2024 | 275.95 (4.98%) | 275.95 | 275.95 - 275.95 | 0.7375 times | Mon 16 December 2024 | 262.85 (4.99%) | 262.85 | 262.85 - 262.85 | 0.4144 times | Fri 13 December 2024 | 250.35 (3.22%) | 254.65 | 242.00 - 254.65 | 1.6265 times | Thu 12 December 2024 | 242.55 (5%) | 242.55 | 238.05 - 242.55 | 1.1042 times | Wed 11 December 2024 | 231.00 (5%) | 230.95 | 230.90 - 231.00 | 2.0228 times | Tue 10 December 2024 | 220.00 (-3.93%) | 218.00 | 217.55 - 220.00 | 1.3089 times | Mon 09 December 2024 | 229.00 (-1.8%) | 221.55 | 221.55 - 229.00 | 0.3259 times | Fri 06 December 2024 | 233.20 (-1.6%) | 246.60 | 231.40 - 246.60 | 0.0162 times |
Weekly price and charts Suchitra
Strong weekly Stock price targets for Suchitra 538714 are 276.2 and 314.7
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 267.82 |
| Weekly Target 3 | 284.58333333333 |
| Weekly Target 4 | 306.32 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 289.55 (15.66%) | 262.85 | 262.85 - 301.35 | 0.0828 times | Fri 13 December 2024 | 250.35 (7.35%) | 221.55 | 217.55 - 254.65 | 0.1464 times | Fri 06 December 2024 | 233.20 (-4.82%) | 251.65 | 230.00 - 252.90 | 0.0457 times | Fri 29 November 2024 | 245.00 (4.26%) | 246.00 | 230.00 - 251.65 | 0.021 times | Fri 22 November 2024 | 235.00 (4.44%) | 225.00 | 223.05 - 245.70 | 0.0498 times | Thu 14 November 2024 | 225.00 (9.52%) | 215.00 | 200.00 - 225.00 | 0.1868 times | Fri 08 November 2024 | 205.45 (2.62%) | 201.00 | 192.30 - 206.25 | 0.0293 times | Fri 01 November 2024 | 200.20 (9.4%) | 177.15 | 177.15 - 205.00 | 0.2706 times | Fri 25 October 2024 | 183.00 (15.17%) | 166.80 | 166.30 - 192.00 | 3.6058 times | Fri 18 October 2024 | 158.90 (27.53%) | 130.80 | 120.10 - 158.90 | 5.5618 times | Fri 11 October 2024 | 124.60 (-0.52%) | 122.40 | 118.70 - 131.95 | 0.0488 times |
Monthly price and charts Suchitra
Strong monthly Stock price targets for Suchitra 538714 are 253.55 and 337.35
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 237.62 |
| Monthly Target 3 | 269.48333333333 |
| Monthly Target 4 | 321.42 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Suchitra
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 289.55 (18.18%) | 251.65 | 217.55 - 301.35 | 0.2644 times | Fri 29 November 2024 | 245.00 (26.88%) | 200.90 | 192.30 - 251.65 | 0.2785 times | Thu 31 October 2024 | 193.10 (54.17%) | 119.00 | 118.70 - 205.00 | 9.1239 times | Fri 27 September 2024 | 125.25 (14.91%) | 109.00 | 105.00 - 130.55 | 0.0394 times | Fri 30 August 2024 | 109.00 (6.71%) | 97.10 | 91.00 - 114.45 | 0.054 times | Tue 30 July 2024 | 102.15 (-4.53%) | 105.00 | 96.60 - 114.50 | 0.0517 times | Wed 26 June 2024 | 107.00 (-13.01%) | 123.00 | 102.10 - 129.15 | 0.011 times | Wed 29 May 2024 | 123.00 (3.62%) | 121.05 | 121.05 - 123.50 | 0.0228 times | Tue 30 April 2024 | 118.70 (12.45%) | 105.00 | 105.00 - 121.10 | 0.0494 times | Thu 28 March 2024 | 105.56 (11.7%) | 96.00 | 86.50 - 110.25 | 0.1047 times | Thu 29 February 2024 | 94.50 (20.4%) | 82.41 | 75.15 - 116.82 | 0.3432 times |
Indicator Analysis of Suchitra
Please login to view indicator analysis. or View indicator analysis of Suchitra 538714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suchitra 538714
DMA (daily moving average) of Suchitra 538714
| DMA period | DMA value |
| 5 day DMA | 282.7 |
| 12 day DMA | 254.72 |
| 20 day DMA | 248.76 |
| 35 day DMA | 232.62 |
| 50 day DMA | 211.69 |
| 100 day DMA | 160.9 |
| 150 day DMA | 145.14 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Suchitra 538714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 277.01 | 267.79 |
| 12 day EMA | 263.51 | 258.78 | 252.11 |
| 20 day EMA | 250.92 | 246.86 | 241.75 |
| 35 day EMA | 229.93 | 226.42 | 222.36 |
| 50 day EMA | 211.79 | 208.62 | 205.08 |
SMA (simple moving average) of Suchitra 538714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.7 | 274.86 | 264.28 |
| 12 day SMA | 254.72 | 250.01 | 245.56 |
| 20 day SMA | 248.76 | 246.03 | 242.46 |
| 35 day SMA | 232.62 | 229.94 | 227.07 |
| 50 day SMA | 211.69 | 208.48 | 205.09 |
| 100 day SMA | 160.9 | 159.04 | 157.08 |
| 150 day SMA | 145.14 | 143.84 | 142.48 |
| 200 day SMA | 130.32 | 129.21 | 128.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.