Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 364.55 and 387.9
| Daily Target 1 | 358.77 |
| Daily Target 2 | 370.33 |
| Daily Target 3 | 382.11666666667 |
| Daily Target 4 | 393.68 |
| Daily Target 5 | 405.47 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 381.90 (1.54%) | 385.55 | 370.55 - 393.90 | 1.0467 times | Tue 24 December 2024 | 376.10 (3.24%) | 374.80 | 374.00 - 398.80 | 1.9693 times | Mon 23 December 2024 | 364.30 (-3.03%) | 371.00 | 352.00 - 380.60 | 1.2164 times | Fri 20 December 2024 | 375.70 (-3.64%) | 389.00 | 352.50 - 392.60 | 1.1207 times | Thu 19 December 2024 | 389.90 (-1.49%) | 393.50 | 385.00 - 399.45 | 0.9612 times | Wed 18 December 2024 | 395.80 (-1.11%) | 397.50 | 392.00 - 402.00 | 0.9243 times | Tue 17 December 2024 | 400.25 (0.08%) | 399.95 | 393.20 - 405.00 | 0.6003 times | Mon 16 December 2024 | 399.95 (0.01%) | 395.10 | 391.60 - 404.00 | 0.6362 times | Fri 13 December 2024 | 399.90 (1.68%) | 403.00 | 390.00 - 403.00 | 0.6783 times | Thu 12 December 2024 | 393.30 (-0.67%) | 399.95 | 391.00 - 405.00 | 0.8466 times | Wed 11 December 2024 | 395.95 (-1.97%) | 398.30 | 387.00 - 410.00 | 0.8967 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 366.95 and 413.75
| Weekly Target 1 | 330.77 |
| Weekly Target 2 | 356.33 |
| Weekly Target 3 | 377.56666666667 |
| Weekly Target 4 | 403.13 |
| Weekly Target 5 | 424.37 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 381.90 (1.65%) | 371.00 | 352.00 - 398.80 | 0.6829 times | Fri 20 December 2024 | 375.70 (-6.05%) | 395.10 | 352.50 - 405.00 | 0.6846 times | Fri 13 December 2024 | 399.90 (2.13%) | 410.00 | 387.00 - 417.90 | 0.8043 times | Fri 06 December 2024 | 391.55 (10.9%) | 356.00 | 350.00 - 413.00 | 1.5844 times | Fri 29 November 2024 | 353.05 (-4.72%) | 375.00 | 328.00 - 387.90 | 1.1898 times | Fri 22 November 2024 | 370.55 (-4.06%) | 386.25 | 359.70 - 395.00 | 0.7466 times | Thu 14 November 2024 | 386.25 (-1.74%) | 401.90 | 351.30 - 418.00 | 1.3062 times | Fri 08 November 2024 | 393.10 (-5.56%) | 399.05 | 386.05 - 420.00 | 1.2701 times | Fri 01 November 2024 | 416.25 (8.99%) | 381.40 | 357.20 - 420.00 | 0.6862 times | Fri 25 October 2024 | 381.90 (-9.76%) | 422.95 | 370.80 - 430.00 | 1.0451 times | Fri 18 October 2024 | 423.20 (3.83%) | 408.00 | 408.00 - 445.00 | 0.7024 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 365.95 and 433.85
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 348.63 |
| Monthly Target 3 | 383.26666666667 |
| Monthly Target 4 | 416.53 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 381.90 (8.17%) | 356.00 | 350.00 - 417.90 | 0.4773 times | Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 0.583 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.409 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.4127 times | Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 1.0105 times | Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 2.6902 times | Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.2975 times | Fri 31 May 2024 | 284.35 (3.36%) | 275.10 | 255.00 - 305.00 | 1.2994 times | Tue 30 April 2024 | 275.10 (8.09%) | 262.95 | 258.60 - 315.00 | 0.8019 times | Thu 28 March 2024 | 254.50 (-14.63%) | 303.90 | 220.00 - 303.90 | 1.0185 times | Thu 29 February 2024 | 298.10 (-14.38%) | 346.10 | 281.00 - 364.00 | 0.4907 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 377.58 |
| 12 day DMA | 389.75 |
| 20 day DMA | 383.17 |
| 35 day DMA | 383.94 |
| 50 day DMA | 389.99 |
| 100 day DMA | 419.93 |
| 150 day DMA | 395.83 |
| 200 day DMA | 365.79 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.95 | 378.97 | 380.41 |
| 12 day EMA | 383.68 | 384 | 385.44 |
| 20 day EMA | 384.61 | 384.9 | 385.83 |
| 35 day EMA | 388.54 | 388.93 | 389.69 |
| 50 day EMA | 390.67 | 391.03 | 391.64 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.58 | 380.36 | 385.19 |
| 12 day SMA | 389.75 | 391.98 | 393.27 |
| 20 day SMA | 383.17 | 381.89 | 381.02 |
| 35 day SMA | 383.94 | 384.74 | 385.88 |
| 50 day SMA | 389.99 | 390.87 | 391.5 |
| 100 day SMA | 419.93 | 420.85 | 421.79 |
| 150 day SMA | 395.83 | 395.1 | 394.4 |
| 200 day SMA | 365.79 | 365.36 | 364.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.