Login or Join
HomepageHanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 4.43 and 4.86
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.93 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 4.64 (4.98%) | 4.21 | 4.21 - 4.64 | 2.6087 times | Tue 31 December 2024 | 4.42 (0%) | 4.20 | 4.20 - 4.42 | 0.8696 times | Mon 30 December 2024 | 4.42 (0%) | 4.42 | 4.42 - 4.42 | 0.4348 times | Fri 27 December 2024 | 4.42 (-4.95%) | 4.42 | 4.42 - 4.42 | 0.4348 times | Thu 26 December 2024 | 4.65 (-3.93%) | 4.60 | 4.60 - 4.65 | 0.8696 times | Mon 23 December 2024 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.4348 times | Fri 20 December 2024 | 5.09 (9.46%) | 5.10 | 5.09 - 5.10 | 0.8696 times | Tue 17 December 2024 | 4.65 (9.93%) | 4.65 | 4.65 - 4.65 | 2.1739 times | Mon 16 December 2024 | 4.23 (-9.81%) | 4.69 | 4.23 - 4.69 | 0.8696 times | Fri 13 December 2024 | 4.69 (9.84%) | 4.69 | 4.69 - 4.69 | 0.4348 times | Thu 12 December 2024 | 4.27 (9.77%) | 4.27 | 3.89 - 4.27 | 3.4783 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.42 and 4.86
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 4.64 (4.98%) | 4.42 | 4.20 - 4.64 | 0.4891 times | Fri 27 December 2024 | 4.42 (-13.16%) | 4.84 | 4.42 - 4.84 | 0.2174 times | Fri 20 December 2024 | 5.09 (8.53%) | 4.69 | 4.23 - 5.10 | 0.4891 times | Fri 13 December 2024 | 4.69 (19.34%) | 4.32 | 3.89 - 4.69 | 1.3587 times | Fri 06 December 2024 | 3.93 (13.91%) | 3.58 | 3.28 - 3.93 | 3.2065 times | Wed 27 November 2024 | 3.45 (-3.9%) | 3.45 | 3.45 - 3.45 | 0.0543 times | Thu 21 November 2024 | 3.59 (-0.28%) | 3.45 | 3.41 - 3.76 | 0.8152 times | Fri 08 November 2024 | 3.60 (-11.98%) | 3.89 | 3.60 - 4.13 | 2.5 times | Fri 01 November 2024 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.26 | 0.5978 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.2717 times | Mon 26 August 2024 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0543 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.43 and 4.86
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 4.64 (4.98%) | 4.21 | 4.21 - 4.64 | 0.1626 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.71 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.9783 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1355 times | Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.271 times | Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 3.0623 times | Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.4065 times | Wed 22 May 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0271 times | Mon 15 January 2024 | 4.23 (15.57%) | 3.84 | 3.84 - 4.23 | 0.4065 times | Fri 29 December 2023 | 3.66 (46.4%) | 2.50 | 2.45 - 3.66 | 0.8401 times | Tue 28 November 2023 | 2.50 (25%) | 2.10 | 2.02 - 2.62 | 0.4607 times |
Indicator Analysis of Hanman
Please login to view indicator analysis. or View indicator analysis of Hanman 538731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.58 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.53 |
| 12 day EMA | 4.47 | 4.44 | 4.44 |
| 20 day EMA | 4.4 | 4.37 | 4.36 |
| 35 day EMA | 4.43 | 4.42 | 4.42 |
| 50 day EMA | 4.52 | 4.51 | 4.51 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.55 | 4.68 |
| 12 day SMA | 4.52 | 4.49 | 4.48 |
| 20 day SMA | 4.2 | 4.15 | 4.12 |
| 35 day SMA | 4.32 | 4.38 | 4.43 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 3.73 | 3.7 | 3.67 |
| 150 day SMA | 3.08 | 3.06 | 3.04 |
| 200 day SMA | 2.96 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.