Login or Join
HomepageVgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgcl
Strong Daily Stock price targets for Vgcl 538732 are 54.79 and 57.7
| Daily Target 1 | 52.62 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 55.526666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 58.44 |
Daily price and volume Vgcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.49 (1.11%) | 54.09 | 54.09 - 57.00 | 0.5837 times | Mon 27 January 2025 | 54.88 (-6.51%) | 58.20 | 54.50 - 61.65 | 1.6772 times | Fri 24 January 2025 | 58.70 (-1.86%) | 59.31 | 58.20 - 60.47 | 0.3545 times | Thu 23 January 2025 | 59.81 (-2.1%) | 60.12 | 59.04 - 61.81 | 0.8387 times | Wed 22 January 2025 | 61.09 (1.04%) | 61.49 | 60.04 - 61.50 | 0.4543 times | Tue 21 January 2025 | 60.46 (-2.61%) | 62.84 | 59.45 - 62.85 | 0.7414 times | Mon 20 January 2025 | 62.08 (0.5%) | 62.99 | 61.80 - 62.99 | 0.2701 times | Fri 17 January 2025 | 61.77 (3.52%) | 60.85 | 58.30 - 61.95 | 2.3419 times | Thu 16 January 2025 | 59.67 (-2.21%) | 62.55 | 59.00 - 62.55 | 1.8454 times | Wed 15 January 2025 | 61.02 (-1.23%) | 61.50 | 61.00 - 62.49 | 0.8929 times | Tue 14 January 2025 | 61.78 (-0.03%) | 62.00 | 61.20 - 62.98 | 0.6846 times |
Weekly price and charts Vgcl
Strong weekly Stock price targets for Vgcl 538732 are 51.01 and 58.57
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Vgcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.49 (-5.47%) | 58.20 | 54.09 - 61.65 | 0.5335 times | Fri 24 January 2025 | 58.70 (-4.97%) | 62.99 | 58.20 - 62.99 | 0.6273 times | Fri 17 January 2025 | 61.77 (-2.05%) | 62.99 | 58.30 - 63.50 | 1.6445 times | Fri 10 January 2025 | 63.06 (-3.67%) | 65.05 | 62.20 - 66.68 | 0.8331 times | Fri 03 January 2025 | 65.46 (-3.11%) | 68.50 | 62.19 - 69.90 | 1.6172 times | Fri 27 December 2024 | 67.56 (1.55%) | 67.50 | 66.51 - 70.00 | 0.7213 times | Fri 20 December 2024 | 66.53 (-0.09%) | 67.89 | 65.00 - 70.45 | 0.7369 times | Fri 13 December 2024 | 66.59 (-2.8%) | 69.88 | 65.11 - 71.50 | 1.1462 times | Fri 06 December 2024 | 68.51 (2.81%) | 66.72 | 65.31 - 69.70 | 0.7269 times | Fri 29 November 2024 | 66.64 (1.09%) | 69.00 | 64.00 - 71.00 | 1.4132 times | Fri 22 November 2024 | 65.92 (-2.89%) | 65.70 | 63.05 - 68.63 | 1.0245 times |
Monthly price and charts Vgcl
Strong monthly Stock price targets for Vgcl 538732 are 47.09 and 62.49
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 59.69 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Vgcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.49 (-17.99%) | 67.01 | 54.09 - 69.49 | 0.485 times | Tue 31 December 2024 | 67.66 (1.53%) | 66.72 | 65.00 - 71.50 | 0.379 times | Fri 29 November 2024 | 66.64 (-1.27%) | 68.95 | 63.05 - 75.80 | 0.669 times | Thu 31 October 2024 | 67.50 (-10.67%) | 76.50 | 60.00 - 77.00 | 0.9605 times | Mon 30 September 2024 | 75.56 (-2.78%) | 78.01 | 72.60 - 79.25 | 1.795 times | Fri 30 August 2024 | 77.72 (-11.67%) | 89.00 | 75.00 - 89.00 | 1.7664 times | Wed 31 July 2024 | 87.99 (-2.96%) | 92.95 | 81.00 - 114.00 | 1.298 times | Fri 28 June 2024 | 90.67 (10.24%) | 86.00 | 75.05 - 93.00 | 0.7689 times | Fri 31 May 2024 | 82.25 (-24.64%) | 111.90 | 79.05 - 111.90 | 0.7215 times | Tue 30 April 2024 | 109.14 (34.11%) | 80.50 | 80.29 - 123.00 | 1.1566 times | Thu 28 March 2024 | 81.38 (3.04%) | 82.89 | 67.75 - 89.00 | 0.3382 times |
Indicator Analysis of Vgcl
Please login to view indicator analysis. or View indicator analysis of Vgcl 538732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgcl 538732
DMA (daily moving average) of Vgcl 538732
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 59.88 |
| 20 day DMA | 61.72 |
| 35 day DMA | 64.27 |
| 50 day DMA | 64.95 |
| 100 day DMA | 68.55 |
| 150 day DMA | 74.28 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Vgcl 538732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 58.33 | 60.06 |
| 12 day EMA | 59.59 | 60.34 | 61.33 |
| 20 day EMA | 61.17 | 61.77 | 62.5 |
| 35 day EMA | 62.9 | 63.34 | 63.84 |
| 50 day EMA | 64.58 | 64.95 | 65.36 |
SMA (simple moving average) of Vgcl 538732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 58.99 | 60.43 |
| 12 day SMA | 59.88 | 60.51 | 61.3 |
| 20 day SMA | 61.72 | 62.32 | 62.98 |
| 35 day SMA | 64.27 | 64.63 | 65.02 |
| 50 day SMA | 64.95 | 65.2 | 65.44 |
| 100 day SMA | 68.55 | 68.78 | 69.01 |
| 150 day SMA | 74.28 | 74.46 | 74.65 |
| 200 day SMA | 79.31 | 79.53 | 79.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.