Starlit 538733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlit 538733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starlit

Strong Daily Stock price targets for Starlit 538733 are 3.59 and 3.59

Daily Target 13.59
Daily Target 23.59
Daily Target 33.59
Daily Target 43.59
Daily Target 53.59

Daily price and volume Starlit

Date Closing Open Range Volume
Thu 02 January 2025 3.59 (4.97%) 3.59 3.59 - 3.59 0.526 times
Wed 01 January 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.9128 times
Mon 30 December 2024 3.26 (4.82%) 3.26 3.26 - 3.26 1.306 times
Mon 23 December 2024 3.11 (4.71%) 3.11 3.11 - 3.11 0.6562 times
Mon 16 December 2024 2.97 (4.95%) 2.97 2.97 - 2.97 0.6826 times
Mon 09 December 2024 2.83 (4.81%) 2.83 2.83 - 2.83 0.8247 times
Mon 02 December 2024 2.70 (4.65%) 2.70 2.70 - 2.70 0.645 times
Mon 25 November 2024 2.58 (4.88%) 2.34 2.34 - 2.58 3.1892 times
Mon 18 November 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 1.0579 times
Mon 11 November 2024 2.58 (-4.8%) 2.60 2.58 - 2.60 0.1996 times
Tue 05 November 2024 2.71 (4.63%) 2.71 2.71 - 2.71 2.3796 times

Daily chart Starlit

Weekly price and charts Starlit

Strong weekly Stock price targets for Starlit 538733 are 3.43 and 3.76

Weekly Target 13.15
Weekly Target 23.37
Weekly Target 33.48
Weekly Target 43.7
Weekly Target 53.81

Weekly price and volumes for Starlit

Date Closing Open Range Volume
Thu 02 January 2025 3.59 (15.43%) 3.26 3.26 - 3.59 1.826 times
Mon 23 December 2024 3.11 (4.71%) 3.11 3.11 - 3.11 0.4366 times
Mon 16 December 2024 2.97 (4.95%) 2.97 2.97 - 2.97 0.4541 times
Mon 09 December 2024 2.83 (4.81%) 2.83 2.83 - 2.83 0.5487 times
Mon 02 December 2024 2.70 (4.65%) 2.70 2.70 - 2.70 0.4291 times
Mon 25 November 2024 2.58 (4.88%) 2.34 2.34 - 2.58 2.1216 times
Mon 18 November 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.7038 times
Mon 11 November 2024 2.58 (-4.8%) 2.60 2.58 - 2.60 0.1328 times
Tue 05 November 2024 2.71 (9.72%) 2.58 2.56 - 2.71 2.0242 times
Fri 01 November 2024 2.47 (18.75%) 2.15 2.05 - 2.47 1.3233 times
Fri 25 October 2024 2.08 (-12.61%) 2.27 2.07 - 2.45 8.017 times

weekly chart Starlit

Monthly price and charts Starlit

Strong monthly Stock price targets for Starlit 538733 are 3.51 and 3.68

Monthly Target 13.36
Monthly Target 23.48
Monthly Target 33.5333333333333
Monthly Target 43.65
Monthly Target 53.7

Monthly price and volumes Starlit

Date Closing Open Range Volume
Thu 02 January 2025 3.59 (10.12%) 3.42 3.42 - 3.59 0.153 times
Mon 30 December 2024 3.26 (26.36%) 2.70 2.70 - 3.26 0.4377 times
Mon 25 November 2024 2.58 (9.32%) 2.47 2.34 - 2.71 0.8215 times
Thu 31 October 2024 2.36 (-31.4%) 3.58 2.05 - 3.58 3.4464 times
Mon 30 September 2024 3.44 (-25.22%) 4.83 3.33 - 4.95 3.0627 times
Mon 26 August 2024 4.60 (-17.27%) 5.29 4.55 - 5.29 0.2417 times
Mon 29 July 2024 5.56 (9.02%) 5.35 4.85 - 6.79 0.5372 times
Fri 28 June 2024 5.10 (21.43%) 4.20 3.80 - 5.10 1.0816 times
Mon 27 May 2024 4.20 (-11.02%) 4.52 4.10 - 4.52 0.0805 times
Mon 29 April 2024 4.72 (14.29%) 4.13 4.13 - 5.49 0.1377 times
Thu 28 March 2024 4.13 (-12.68%) 4.96 4.13 - 5.84 0.4616 times

monthly chart Starlit

DMA SMA EMA moving averages of Starlit 538733

DMA (daily moving average) of Starlit 538733

DMA period DMA value
5 day DMA 3.27
12 day DMA 2.9
20 day DMA 2.63
35 day DMA 2.7
50 day DMA 3.05
100 day DMA 3.96
150 day DMA 4.28
200 day DMA 4.49

EMA (exponential moving average) of Starlit 538733

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.153.01
12 day EMA32.892.79
20 day EMA2.882.82.74
35 day EMA32.962.93
50 day EMA3.183.163.15

SMA (simple moving average) of Starlit 538733

SMA period SMA current SMA prev SMA prev2
5 day SMA3.273.122.97
12 day SMA2.92.812.72
20 day SMA2.632.562.51
35 day SMA2.72.692.7
50 day SMA3.053.063.07
100 day SMA3.963.973.98
150 day SMA4.284.284.29
200 day SMA4.494.494.49
Back to top | Use Dark Theme