Login or Join
HomepagePanache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panache
Strong Daily Stock price targets for Panache 538742 are 55.2 and 55.2
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.2 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.2 |
Daily price and volume Panache
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.20 (2%) | 55.20 | 55.20 - 55.20 | 0.5534 times | Thu 21 November 2024 | 54.12 (2%) | 54.12 | 54.12 - 54.12 | 0.6028 times | Tue 19 November 2024 | 53.06 (4.99%) | 53.06 | 53.06 - 53.06 | 0.8906 times | Mon 18 November 2024 | 50.54 (4.99%) | 50.54 | 48.62 - 50.54 | 1.9328 times | Thu 14 November 2024 | 48.14 (4.99%) | 46.00 | 44.77 - 48.14 | 1.9206 times | Wed 13 November 2024 | 45.85 (3.62%) | 45.84 | 44.54 - 46.07 | 1.7716 times | Tue 12 November 2024 | 44.25 (-3.59%) | 45.80 | 43.80 - 46.00 | 0.6671 times | Mon 11 November 2024 | 45.90 (4.6%) | 42.35 | 42.35 - 46.07 | 0.6464 times | Fri 08 November 2024 | 43.88 (-1.88%) | 45.25 | 43.60 - 45.80 | 0.4302 times | Thu 07 November 2024 | 44.72 (-3.14%) | 46.95 | 44.10 - 46.95 | 0.5844 times | Wed 06 November 2024 | 46.17 (-0.37%) | 44.51 | 44.51 - 46.99 | 0.4845 times |
Weekly price and charts Panache
Strong weekly Stock price targets for Panache 538742 are 51.91 and 58.49
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Panache
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.20 (14.67%) | 50.54 | 48.62 - 55.20 | 0.5735 times | Thu 14 November 2024 | 48.14 (9.71%) | 42.35 | 42.35 - 48.14 | 0.7214 times | Fri 08 November 2024 | 43.88 (2.43%) | 43.00 | 40.70 - 46.99 | 0.5144 times | Fri 01 November 2024 | 42.84 (-2.19%) | 44.90 | 40.51 - 44.95 | 0.2958 times | Fri 25 October 2024 | 43.80 (-3.29%) | 46.48 | 41.16 - 46.85 | 0.3873 times | Fri 18 October 2024 | 45.29 (-4.51%) | 48.90 | 44.40 - 48.90 | 0.7938 times | Fri 11 October 2024 | 47.43 (9.21%) | 47.88 | 45.49 - 51.38 | 5.3533 times | Thu 03 October 2024 | 43.43 (15.72%) | 39.40 | 39.40 - 43.43 | 0.4918 times | Fri 27 September 2024 | 37.53 (2.65%) | 36.56 | 35.45 - 38.82 | 0.4976 times | Fri 20 September 2024 | 36.56 (-3.64%) | 39.40 | 36.00 - 39.65 | 0.3711 times | Fri 13 September 2024 | 37.94 (-0.26%) | 36.45 | 35.60 - 38.36 | 0.8199 times |
Monthly price and charts Panache
Strong monthly Stock price targets for Panache 538742 are 47.95 and 62.45
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Panache
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 55.20 (28.4%) | 42.99 | 40.70 - 55.20 | 0.3379 times | Thu 31 October 2024 | 42.99 (9.11%) | 41.37 | 40.51 - 51.38 | 1.3016 times | Mon 30 September 2024 | 39.40 (6.83%) | 37.90 | 35.45 - 39.65 | 0.4881 times | Fri 30 August 2024 | 36.88 (46.12%) | 25.25 | 23.10 - 41.99 | 3.6771 times | Wed 31 July 2024 | 25.24 (-2.17%) | 25.30 | 23.00 - 26.79 | 0.2366 times | Fri 28 June 2024 | 25.80 (2.1%) | 25.00 | 22.08 - 30.85 | 0.9683 times | Fri 31 May 2024 | 25.27 (-7.3%) | 27.80 | 24.50 - 28.70 | 0.2902 times | Tue 30 April 2024 | 27.26 (9.04%) | 24.99 | 23.00 - 27.70 | 0.3524 times | Thu 28 March 2024 | 25.00 (-5.98%) | 26.59 | 22.95 - 28.82 | 0.721 times | Thu 29 February 2024 | 26.59 (39.95%) | 19.00 | 18.40 - 30.45 | 1.6267 times | Wed 31 January 2024 | 19.00 (16.92%) | 17.06 | 15.68 - 20.31 | 0.2632 times |
Indicator Analysis of Panache
Please login to view indicator analysis. or View indicator analysis of Panache 538742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panache 538742
DMA (daily moving average) of Panache 538742
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 48.18 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.13 |
| 50 day DMA | 43.5 |
| 100 day DMA | 36.07 |
| 150 day DMA | 32.86 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Panache 538742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 50.99 | 49.42 |
| 12 day EMA | 49.29 | 48.22 | 47.15 |
| 20 day EMA | 47.61 | 46.81 | 46.04 |
| 35 day EMA | 45.32 | 44.74 | 44.19 |
| 50 day EMA | 43.89 | 43.43 | 42.99 |
SMA (simple moving average) of Panache 538742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 50.34 | 48.37 |
| 12 day SMA | 48.18 | 47.33 | 46.39 |
| 20 day SMA | 46.14 | 45.56 | 45.02 |
| 35 day SMA | 46.13 | 45.68 | 45.21 |
| 50 day SMA | 43.5 | 43.13 | 42.81 |
| 100 day SMA | 36.07 | 35.78 | 35.5 |
| 150 day SMA | 32.86 | 32.65 | 32.45 |
| 200 day SMA | 30.64 | 30.45 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.