Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 49.83 and 52.81
| Daily Target 1 | 49.23 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 52.206666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 55.19 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.64 (-2.8%) | 53.98 | 51.00 - 53.98 | 0.7529 times | Thu 21 November 2024 | 53.13 (-4.53%) | 55.99 | 51.50 - 55.99 | 0.6195 times | Tue 19 November 2024 | 55.65 (-1.77%) | 57.89 | 54.15 - 59.30 | 2.6984 times | Mon 18 November 2024 | 56.65 (4.81%) | 54.80 | 54.55 - 56.99 | 1.2003 times | Thu 14 November 2024 | 54.05 (11.54%) | 49.50 | 49.00 - 54.69 | 1.7291 times | Wed 13 November 2024 | 48.46 (-0.25%) | 50.39 | 46.50 - 50.39 | 0.8741 times | Tue 12 November 2024 | 48.58 (-1.94%) | 50.49 | 48.10 - 50.49 | 0.4481 times | Mon 11 November 2024 | 49.54 (-0.68%) | 49.04 | 49.04 - 51.80 | 0.2786 times | Fri 08 November 2024 | 49.88 (-0.4%) | 50.10 | 49.10 - 50.98 | 0.7439 times | Thu 07 November 2024 | 50.08 (0.2%) | 50.84 | 49.62 - 52.99 | 0.6551 times | Wed 06 November 2024 | 49.98 (-0.3%) | 50.00 | 49.32 - 51.00 | 1.5109 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 47.17 and 55.47
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.64 (-4.46%) | 54.80 | 51.00 - 59.30 | 1.2318 times | Thu 14 November 2024 | 54.05 (8.36%) | 49.04 | 46.50 - 54.69 | 0.7782 times | Fri 08 November 2024 | 49.88 (-4.11%) | 51.98 | 47.40 - 52.99 | 1.0182 times | Fri 01 November 2024 | 52.02 (2.5%) | 50.50 | 48.00 - 53.30 | 0.4992 times | Fri 25 October 2024 | 50.75 (-6.31%) | 54.00 | 45.00 - 55.36 | 1.6982 times | Fri 18 October 2024 | 54.17 (4.23%) | 53.27 | 51.63 - 58.68 | 1.2089 times | Fri 11 October 2024 | 51.97 (-5.06%) | 55.00 | 45.36 - 56.84 | 2.2683 times | Thu 03 October 2024 | 54.74 (-0.09%) | 55.40 | 53.50 - 58.50 | 0.3418 times | Fri 27 September 2024 | 54.79 (-5.79%) | 57.10 | 53.31 - 59.48 | 0.5576 times | Fri 20 September 2024 | 58.16 (-1.04%) | 59.98 | 55.51 - 62.00 | 0.3977 times | Fri 13 September 2024 | 58.77 (-2.21%) | 61.45 | 57.00 - 62.94 | 0.6174 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 49.07 and 61.87
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.64 (3.32%) | 50.98 | 46.50 - 59.30 | 1.1302 times | Thu 31 October 2024 | 49.98 (-11.15%) | 56.98 | 45.00 - 58.68 | 2.1455 times | Mon 30 September 2024 | 56.25 (-7.56%) | 60.03 | 53.31 - 63.00 | 0.7673 times | Fri 30 August 2024 | 60.85 (-8.76%) | 66.52 | 59.00 - 67.97 | 0.6589 times | Wed 31 July 2024 | 66.69 (-2.08%) | 68.00 | 64.00 - 71.00 | 0.5783 times | Fri 28 June 2024 | 68.11 (-4.21%) | 72.15 | 61.55 - 74.15 | 0.6815 times | Fri 31 May 2024 | 71.10 (-11.24%) | 83.49 | 70.71 - 84.99 | 0.7685 times | Tue 30 April 2024 | 80.10 (22.91%) | 66.89 | 66.60 - 83.32 | 1.0016 times | Thu 28 March 2024 | 65.17 (-16.78%) | 80.80 | 60.10 - 81.98 | 1.1156 times | Thu 29 February 2024 | 78.31 (-0.84%) | 79.50 | 71.66 - 88.00 | 1.1525 times | Wed 31 January 2024 | 78.97 (-9.53%) | 88.00 | 78.10 - 97.99 | 1.667 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.64 |
| 35 day DMA | 51.3 |
| 50 day DMA | 53.22 |
| 100 day DMA | 59.03 |
| 150 day DMA | 63.48 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.51 | 53.7 |
| 12 day EMA | 52.06 | 52.14 | 51.96 |
| 20 day EMA | 51.79 | 51.81 | 51.67 |
| 35 day EMA | 52.62 | 52.68 | 52.65 |
| 50 day EMA | 53.89 | 53.98 | 54.01 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.59 | 52.68 |
| 12 day SMA | 51.48 | 51.33 | 51.24 |
| 20 day SMA | 50.64 | 50.41 | 50.17 |
| 35 day SMA | 51.3 | 51.43 | 51.48 |
| 50 day SMA | 53.22 | 53.37 | 53.51 |
| 100 day SMA | 59.03 | 59.17 | 59.32 |
| 150 day SMA | 63.48 | 63.6 | 63.73 |
| 200 day SMA | 66.2 | 66.34 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.